| Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2011.01.17 00:00 - 2020.08.10 17:15 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester CADCHF m15 v1.2"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=5; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=1; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=1800; TakeProfitPips=29; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; TargetGMTOffset=2; TargetDstMode=2; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=15; DayChristmasBreakStops=10; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=24; ATRFilterPips=2; MAPeriod=85; MAFilterOpen1=49; MAFilterOpen2=26; CCIPeriod=46; CCIFilterOpen=150; WPRPeriod=3; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-87; | ||||
| Bars in test | 237858 | Ticks modelled | 143650300 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 2154.22 | Gross profit | 4331.28 | Gross loss | -2177.06 |
| Profit factor | 1.99 | Expected payoff | 1.01 | ||
| Absolute drawdown | 185.91 | Maximal drawdown | 595.47 (5.58%) | Relative drawdown | 5.58% (595.47) |
| Total trades | 2142 | Short positions (won %) | 804 (87.56%) | Long positions (won %) | 1338 (60.09%) |
| Profit trades (% of total) | 1508 (70.40%) | Loss trades (% of total) | 634 (29.60%) | ||
| Largest | profit trade | 201.69 | loss trade | -53.00 | |
| Average | profit trade | 2.87 | loss trade | -3.43 | |
| Maximum | consecutive wins (profit in money) | 17 (18.87) | consecutive losses (loss in money) | 4 (-26.02) | |
| Maximal | consecutive profit (count of wins) | 258.25 (7) | consecutive loss (count of losses) | -53.00 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.20 00:15 | sell | 1 | 0.01 | 0.95971 | 1.13971 | 0.95681 | ||
| 2 | 2011.01.20 01:47 | sell | 2 | 0.02 | 0.96002 | 1.14002 | 0.95712 | ||
| 3 | 2011.01.20 01:47 | modify | 1 | 0.01 | 0.95971 | 1.13988 | 0.95698 | ||
| 4 | 2011.01.20 01:47 | modify | 2 | 0.02 | 0.96002 | 1.13988 | 0.95698 | ||
| 5 | 2011.01.20 02:06 | close | 2 | 0.02 | 0.95974 | 1.13988 | 0.95698 | 0.53 | 10000.53 |
| 6 | 2011.01.20 02:06 | close | 1 | 0.01 | 0.95985 | 1.13988 | 0.95698 | -0.20 | 10000.33 |
| 7 | 2011.01.21 06:15 | buy | 3 | 0.01 | 0.96960 | 0.78960 | 0.97250 | ||
| 8 | 2011.01.21 08:34 | buy | 4 | 0.02 | 0.96904 | 0.78904 | 0.97194 | ||
| 9 | 2011.01.21 08:34 | modify | 3 | 0.01 | 0.96960 | 0.78927 | 0.97217 | ||
| 10 | 2011.01.21 08:34 | modify | 4 | 0.02 | 0.96904 | 0.78927 | 0.97217 | ||
| 11 | 2011.01.21 09:05 | buy | 5 | 0.04 | 0.96833 | 0.78844 | 0.97134 | ||
| 12 | 2011.01.21 09:05 | modify | 3 | 0.01 | 0.96960 | 0.78871 | 0.97161 | ||
| 13 | 2011.01.21 09:05 | modify | 4 | 0.02 | 0.96904 | 0.78871 | 0.97161 | ||
| 14 | 2011.01.21 09:05 | modify | 5 | 0.04 | 0.96833 | 0.78871 | 0.97161 | ||
| 15 | 2011.01.21 10:03 | buy | 6 | 0.08 | 0.96711 | 0.78711 | 0.97001 | ||
| 16 | 2011.01.21 10:03 | modify | 3 | 0.01 | 0.96960 | 0.78790 | 0.97080 | ||
| 17 | 2011.01.21 10:03 | modify | 4 | 0.02 | 0.96904 | 0.78790 | 0.97080 | ||
| 18 | 2011.01.21 10:03 | modify | 5 | 0.04 | 0.96833 | 0.78790 | 0.97080 | ||
| 19 | 2011.01.21 10:03 | modify | 6 | 0.08 | 0.96711 | 0.78790 | 0.97080 | ||
| 20 | 2011.01.21 10:34 | buy | 7 | 0.16 | 0.96509 | 0.78509 | 0.96799 | ||
| 21 | 2011.01.21 10:34 | modify | 3 | 0.01 | 0.96960 | 0.78647 | 0.96937 | ||
| 22 | 2011.01.21 10:34 | modify | 4 | 0.02 | 0.96904 | 0.78647 | 0.96937 | ||
| 23 | 2011.01.21 10:34 | modify | 5 | 0.04 | 0.96833 | 0.78647 | 0.96937 | ||
| 24 | 2011.01.21 10:34 | modify | 6 | 0.08 | 0.96711 | 0.78647 | 0.96937 | ||
| 25 | 2011.01.21 10:34 | modify | 7 | 0.16 | 0.96509 | 0.78647 | 0.96937 | ||
| 26 | 2011.01.21 12:30 | sell | 8 | 0.31 | 0.96688 | 0.00000 | 0.00000 | ||
| 27 | 2011.01.21 12:30 | close by | 7 | 0.16 | 0.96688 | 0.78647 | 0.96937 | 30.68 | 10031.01 |
| 28 | 2011.01.21 12:30 | close by | 8 | 0.00 | 0.96688 | 0.00000 | 0.00000 | 0.00 | 10031.01 |
| 29 | 2011.01.21 12:30 | sell | 9 | 0.15 | 0.96688 | 0.00000 | 0.00000 | ||
| 30 | 2011.01.21 12:30 | close by | 6 | 0.08 | 0.96688 | 0.78647 | 0.96937 | -2.33 | 10028.68 |
| 31 | 2011.01.21 12:30 | close by | 9 | 0.00 | 0.96688 | 0.00000 | 0.00000 | 0.00 | 10028.68 |
| 32 | 2011.01.21 12:30 | sell | 10 | 0.07 | 0.96688 | 0.00000 | 0.00000 | ||
| 33 | 2011.01.21 12:30 | close by | 5 | 0.04 | 0.96688 | 0.78647 | 0.96937 | -6.50 | 10022.18 |
| 34 | 2011.01.21 12:30 | close by | 10 | 0.00 | 0.96688 | 0.00000 | 0.00000 | 0.00 | 10022.18 |
| 35 | 2011.01.21 12:30 | sell | 11 | 0.03 | 0.96688 | 0.00000 | 0.00000 | ||
| 36 | 2011.01.21 12:30 | close by | 4 | 0.02 | 0.96688 | 0.78647 | 0.96937 | -4.80 | 10017.38 |
| 37 | 2011.01.21 12:30 | close by | 11 | 0.00 | 0.96688 | 0.00000 | 0.00000 | 0.00 | 10017.38 |
| 38 | 2011.01.21 12:30 | sell | 12 | 0.01 | 0.96688 | 0.00000 | 0.00000 | ||
| 39 | 2011.01.21 12:30 | close by | 3 | 0.01 | 0.96688 | 0.78647 | 0.96937 | -3.02 | 10014.36 |
| 40 | 2011.01.21 12:30 | close by | 12 | 0.00 | 0.96688 | 0.00000 | 0.00000 | 0.00 | 10014.36 |
| 41 | 2011.01.25 22:45 | sell | 13 | 0.01 | 0.94440 | 1.12440 | 0.94150 | ||
| 42 | 2011.01.25 23:09 | sell | 14 | 0.02 | 0.94480 | 1.12480 | 0.94190 | ||
| 43 | 2011.01.25 23:09 | modify | 13 | 0.01 | 0.94440 | 1.12463 | 0.94173 | ||
| 44 | 2011.01.25 23:09 | modify | 14 | 0.02 | 0.94480 | 1.12463 | 0.94173 | ||
| 45 | 2011.01.26 03:05 | close | 14 | 0.02 | 0.94450 | 1.12463 | 0.94173 | 0.51 | 10014.87 |
| 46 | 2011.01.26 03:05 | close | 13 | 0.01 | 0.94464 | 1.12463 | 0.94173 | -0.34 | 10014.53 |
| 47 | 2011.01.26 12:45 | buy | 15 | 0.01 | 0.94869 | 0.76869 | 0.95159 | ||
| 48 | 2011.01.26 13:23 | buy | 16 | 0.02 | 0.94828 | 0.76819 | 0.95109 | ||
| 49 | 2011.01.26 13:23 | modify | 15 | 0.01 | 0.94869 | 0.76848 | 0.95138 | ||
| 50 | 2011.01.26 13:23 | modify | 16 | 0.02 | 0.94828 | 0.76848 | 0.95138 | ||
| 51 | 2011.01.26 13:41 | buy | 17 | 0.04 | 0.94753 | 0.76753 | 0.95043 | ||
| 52 | 2011.01.26 13:41 | modify | 15 | 0.01 | 0.94869 | 0.76795 | 0.95085 | ||
| 53 | 2011.01.26 13:41 | modify | 16 | 0.02 | 0.94828 | 0.76795 | 0.95085 | ||
| 54 | 2011.01.26 13:41 | modify | 17 | 0.04 | 0.94753 | 0.76795 | 0.95085 | ||
| 55 | 2011.01.26 15:21 | sell | 18 | 0.07 | 0.94802 | 0.00000 | 0.00000 | ||
| 56 | 2011.01.26 15:21 | close by | 17 | 0.04 | 0.94802 | 0.76795 | 0.95085 | 1.99 | 10016.52 |
| 57 | 2011.01.26 15:21 | close by | 18 | 0.00 | 0.94802 | 0.00000 | 0.00000 | 0.00 | 10016.52 |
| 58 | 2011.01.26 15:21 | sell | 19 | 0.03 | 0.94802 | 0.00000 | 0.00000 | ||
| 59 | 2011.01.26 15:21 | close by | 16 | 0.02 | 0.94802 | 0.76795 | 0.95085 | -0.65 | 10015.87 |
| 60 | 2011.01.26 15:21 | close by | 19 | 0.00 | 0.94802 | 0.00000 | 0.00000 | 0.00 | 10015.87 |
| 61 | 2011.01.26 15:21 | sell | 20 | 0.01 | 0.94802 | 0.00000 | 0.00000 | ||
| 62 | 2011.01.26 15:21 | close by | 15 | 0.01 | 0.94802 | 0.76795 | 0.95085 | -0.77 | 10015.10 |
| 63 | 2011.01.26 15:21 | close by | 20 | 0.00 | 0.94802 | 0.00000 | 0.00000 | 0.00 | 10015.10 |
| 64 | 2011.02.02 20:00 | buy | 21 | 0.01 | 0.95262 | 0.77262 | 0.95552 | ||
| 65 | 2011.02.02 21:00 | close | 21 | 0.01 | 0.95346 | 0.77262 | 0.95552 | 0.88 | 10015.98 |
| 66 | 2011.02.04 19:00 | buy | 22 | 0.01 | 0.96567 | 0.78567 | 0.96857 | ||
| 67 | 2011.02.04 19:15 | close | 22 | 0.01 | 0.96601 | 0.78567 | 0.96857 | 0.33 | 10016.31 |
| 68 | 2011.02.04 23:00 | buy | 23 | 0.01 | 0.96623 | 0.78623 | 0.96913 | ||
| 69 | 2011.02.04 23:17 | close | 23 | 0.01 | 0.96694 | 0.78623 | 0.96913 | 0.74 | 10017.05 |
| 70 | 2011.02.07 01:46 | buy | 24 | 0.01 | 0.96712 | 0.78712 | 0.97002 | ||
| 71 | 2011.02.07 02:00 | buy | 25 | 0.02 | 0.96680 | 0.78680 | 0.96970 | ||
| 72 | 2011.02.07 02:00 | modify | 24 | 0.01 | 0.96712 | 0.78694 | 0.96984 | ||
| 73 | 2011.02.07 02:00 | modify | 25 | 0.02 | 0.96680 | 0.78694 | 0.96984 | ||
| 74 | 2011.02.07 02:18 | buy | 26 | 0.04 | 0.96581 | 0.78581 | 0.96871 | ||
| 75 | 2011.02.07 02:18 | modify | 24 | 0.01 | 0.96712 | 0.78632 | 0.96922 | ||
| 76 | 2011.02.07 02:18 | modify | 25 | 0.02 | 0.96680 | 0.78632 | 0.96922 | ||
| 77 | 2011.02.07 02:18 | modify | 26 | 0.04 | 0.96581 | 0.78632 | 0.96922 | ||
| 78 | 2011.02.07 05:00 | sell | 27 | 0.07 | 0.96640 | 0.00000 | 0.00000 | ||
| 79 | 2011.02.07 05:00 | close by | 26 | 0.04 | 0.96640 | 0.78632 | 0.96922 | 2.43 | 10019.48 |
| 80 | 2011.02.07 05:00 | close by | 27 | 0.00 | 0.96640 | 0.00000 | 0.00000 | 0.00 | 10019.48 |
| 81 | 2011.02.07 05:00 | sell | 28 | 0.03 | 0.96640 | 0.00000 | 0.00000 | ||
| 82 | 2011.02.07 05:00 | close by | 25 | 0.02 | 0.96640 | 0.78632 | 0.96922 | -0.95 | 10018.53 |
| 83 | 2011.02.07 05:00 | close by | 28 | 0.00 | 0.96640 | 0.00000 | 0.00000 | 0.00 | 10018.53 |
| 84 | 2011.02.07 05:00 | sell | 29 | 0.01 | 0.96640 | 0.00000 | 0.00000 | ||
| 85 | 2011.02.07 05:00 | close by | 24 | 0.01 | 0.96640 | 0.78632 | 0.96922 | -0.83 | 10017.70 |
| 86 | 2011.02.07 05:00 | close by | 29 | 0.00 | 0.96640 | 0.00000 | 0.00000 | 0.00 | 10017.70 |
| 87 | 2011.02.07 10:00 | buy | 30 | 0.01 | 0.96925 | 0.78925 | 0.97215 | ||
| 88 | 2011.02.07 10:15 | buy | 31 | 0.02 | 0.96851 | 0.78851 | 0.97141 | ||
| 89 | 2011.02.07 10:15 | modify | 30 | 0.01 | 0.96925 | 0.78879 | 0.97169 | ||
| 90 | 2011.02.07 10:15 | modify | 31 | 0.02 | 0.96851 | 0.78879 | 0.97169 | ||
| 91 | 2011.02.07 11:27 | buy | 32 | 0.04 | 0.96767 | 0.78767 | 0.97057 | ||
| 92 | 2011.02.07 11:27 | modify | 30 | 0.01 | 0.96925 | 0.78817 | 0.97107 | ||
| 93 | 2011.02.07 11:27 | modify | 31 | 0.02 | 0.96851 | 0.78817 | 0.97107 | ||
| 94 | 2011.02.07 11:27 | modify | 32 | 0.04 | 0.96767 | 0.78817 | 0.97107 | ||
| 95 | 2011.02.07 12:45 | sell | 33 | 0.07 | 0.96981 | 0.00000 | 0.00000 | ||
| 96 | 2011.02.07 12:45 | close by | 32 | 0.04 | 0.96981 | 0.78817 | 0.97107 | 9.20 | 10026.90 |
| 97 | 2011.02.07 12:45 | close by | 33 | 0.00 | 0.96981 | 0.00000 | 0.00000 | 0.00 | 10026.90 |
| 98 | 2011.02.07 12:45 | sell | 34 | 0.03 | 0.96981 | 0.00000 | 0.00000 | ||
| 99 | 2011.02.07 12:45 | close by | 31 | 0.02 | 0.96981 | 0.78817 | 0.97107 | 2.77 | 10029.67 |
| 100 | 2011.02.07 12:45 | close by | 34 | 0.00 | 0.96981 | 0.00000 | 0.00000 | 0.00 | 10029.67 |
| 101 | 2011.02.07 12:45 | sell | 35 | 0.01 | 0.96981 | 0.00000 | 0.00000 | ||
| 102 | 2011.02.07 12:45 | close by | 30 | 0.01 | 0.96981 | 0.78817 | 0.97107 | 0.57 | 10030.24 |
| 103 | 2011.02.07 12:45 | close by | 35 | 0.00 | 0.96981 | 0.00000 | 0.00000 | 0.00 | 10030.24 |
| 104 | 2011.02.10 19:00 | buy | 36 | 0.01 | 0.97048 | 0.79046 | 0.97336 | ||
| 105 | 2011.02.10 19:30 | close | 36 | 0.01 | 0.97112 | 0.79046 | 0.97336 | 0.66 | 10030.90 |
| 106 | 2011.02.10 23:15 | buy | 37 | 0.01 | 0.97318 | 0.79318 | 0.97608 | ||
| 107 | 2011.02.11 02:15 | buy | 38 | 0.02 | 0.97282 | 0.79282 | 0.97572 | ||
| 108 | 2011.02.11 02:15 | modify | 37 | 0.01 | 0.97318 | 0.79297 | 0.97587 | ||
| 109 | 2011.02.11 02:15 | modify | 38 | 0.02 | 0.97282 | 0.79297 | 0.97587 | ||
| 110 | 2011.02.11 03:45 | close | 38 | 0.02 | 0.97337 | 0.79297 | 0.97587 | 1.12 | 10032.02 |
| 111 | 2011.02.11 03:45 | close | 37 | 0.01 | 0.97337 | 0.79297 | 0.97587 | 0.17 | 10032.20 |
| 112 | 2011.02.14 04:15 | buy | 39 | 0.01 | 0.98614 | 0.80613 | 0.98903 | ||
| 113 | 2011.02.14 04:33 | buy | 40 | 0.02 | 0.98572 | 0.80572 | 0.98862 | ||
| 114 | 2011.02.14 04:33 | modify | 39 | 0.01 | 0.98614 | 0.80590 | 0.98880 | ||
| 115 | 2011.02.14 04:33 | modify | 40 | 0.02 | 0.98572 | 0.80590 | 0.98880 | ||
| 116 | 2011.02.14 06:00 | close | 40 | 0.02 | 0.98634 | 0.80590 | 0.98880 | 1.27 | 10033.47 |
| 117 | 2011.02.14 06:00 | close | 39 | 0.01 | 0.98633 | 0.80590 | 0.98880 | 0.17 | 10033.64 |
| 118 | 2011.02.23 02:45 | sell | 41 | 0.01 | 0.94818 | 1.12818 | 0.94528 | ||
| 119 | 2011.02.23 03:00 | sell | 42 | 0.02 | 0.94865 | 1.12866 | 0.94576 | ||
| 120 | 2011.02.23 03:00 | modify | 41 | 0.01 | 0.94818 | 1.12849 | 0.94559 | ||
| 121 | 2011.02.23 03:00 | modify | 42 | 0.02 | 0.94865 | 1.12849 | 0.94559 | ||
| 122 | 2011.02.23 03:09 | close | 42 | 0.02 | 0.94845 | 1.12849 | 0.94559 | 0.36 | 10034.00 |
| 123 | 2011.02.23 03:09 | close | 41 | 0.01 | 0.94845 | 1.12849 | 0.94559 | -0.34 | 10033.66 |
| 124 | 2011.02.25 18:30 | buy | 43 | 0.01 | 0.94683 | 0.76692 | 0.94982 | ||
| 125 | 2011.02.25 18:45 | buy | 44 | 0.02 | 0.94505 | 0.76505 | 0.94795 | ||
| 126 | 2011.02.25 18:45 | modify | 43 | 0.01 | 0.94683 | 0.76568 | 0.94858 | ||
| 127 | 2011.02.25 18:45 | modify | 44 | 0.02 | 0.94505 | 0.76568 | 0.94858 | ||
| 128 | 2011.02.25 19:15 | close | 44 | 0.02 | 0.94653 | 0.76568 | 0.94858 | 3.15 | 10036.81 |
| 129 | 2011.02.25 19:15 | close | 43 | 0.01 | 0.94653 | 0.76568 | 0.94858 | -0.36 | 10036.45 |
| 130 | 2011.02.28 19:45 | buy | 45 | 0.01 | 0.95519 | 0.77531 | 0.95821 | ||
| 131 | 2011.02.28 20:24 | close | 45 | 0.01 | 0.95522 | 0.77531 | 0.95821 | -0.01 | 10036.44 |
| 132 | 2011.03.08 13:30 | buy | 46 | 0.01 | 0.95950 | 0.77950 | 0.96240 | ||
| 133 | 2011.03.08 13:45 | buy | 47 | 0.02 | 0.95889 | 0.77884 | 0.96174 | ||
| 134 | 2011.03.08 13:45 | modify | 46 | 0.01 | 0.95950 | 0.77914 | 0.96204 | ||
| 135 | 2011.03.08 13:45 | modify | 47 | 0.02 | 0.95889 | 0.77914 | 0.96204 | ||
| 136 | 2011.03.08 14:06 | buy | 48 | 0.04 | 0.95815 | 0.77817 | 0.96107 | ||
| 137 | 2011.03.08 14:06 | modify | 46 | 0.01 | 0.95950 | 0.77858 | 0.96148 | ||
| 138 | 2011.03.08 14:06 | modify | 47 | 0.02 | 0.95889 | 0.77858 | 0.96148 | ||
| 139 | 2011.03.08 14:06 | modify | 48 | 0.04 | 0.95815 | 0.77858 | 0.96148 | ||
| 140 | 2011.03.08 14:22 | sell | 49 | 0.07 | 0.95888 | 0.00000 | 0.00000 | ||
| 141 | 2011.03.08 14:22 | close by | 48 | 0.04 | 0.95888 | 0.77858 | 0.96148 | 3.03 | 10039.47 |
| 142 | 2011.03.08 14:22 | close by | 49 | 0.00 | 0.95888 | 0.00000 | 0.00000 | 0.00 | 10039.47 |
| 143 | 2011.03.08 14:22 | sell | 50 | 0.03 | 0.95888 | 0.00000 | 0.00000 | ||
| 144 | 2011.03.08 14:22 | close by | 47 | 0.02 | 0.95888 | 0.77858 | 0.96148 | -0.10 | 10039.37 |
| 145 | 2011.03.08 14:22 | close by | 50 | 0.00 | 0.95888 | 0.00000 | 0.00000 | 0.00 | 10039.37 |
| 146 | 2011.03.08 14:22 | sell | 51 | 0.01 | 0.95888 | 0.00000 | 0.00000 | ||
| 147 | 2011.03.08 14:22 | close by | 46 | 0.01 | 0.95888 | 0.77858 | 0.96148 | -0.72 | 10038.65 |
| 148 | 2011.03.08 14:22 | close by | 51 | 0.00 | 0.95888 | 0.00000 | 0.00000 | 0.00 | 10038.65 |
| 149 | 2011.03.08 23:30 | buy | 52 | 0.01 | 0.96307 | 0.78307 | 0.96597 | ||
| 150 | 2011.03.09 05:00 | close | 52 | 0.01 | 0.96381 | 0.78307 | 0.96597 | 0.77 | 10039.42 |
| 151 | 2011.03.15 09:45 | sell | 53 | 0.01 | 0.94085 | 1.12085 | 0.93795 | ||
| 152 | 2011.03.15 10:00 | sell | 54 | 0.02 | 0.94136 | 1.12136 | 0.93846 | ||
| 153 | 2011.03.15 10:00 | modify | 53 | 0.01 | 0.94085 | 1.12115 | 0.93825 | ||
| 154 | 2011.03.15 10:00 | modify | 54 | 0.02 | 0.94136 | 1.12115 | 0.93825 | ||
| 155 | 2011.03.15 10:30 | close | 54 | 0.02 | 0.93914 | 1.12115 | 0.93825 | 4.78 | 10044.20 |
| 156 | 2011.03.15 10:30 | close | 53 | 0.01 | 0.93914 | 1.12115 | 0.93825 | 1.83 | 10046.03 |
| 157 | 2011.03.15 18:00 | sell | 55 | 0.01 | 0.93203 | 1.11203 | 0.92913 | ||
| 158 | 2011.03.15 18:15 | sell | 56 | 0.02 | 0.93242 | 1.11242 | 0.92952 | ||
| 159 | 2011.03.15 18:15 | modify | 55 | 0.01 | 0.93203 | 1.11225 | 0.92935 | ||
| 160 | 2011.03.15 18:15 | modify | 56 | 0.02 | 0.93242 | 1.11225 | 0.92935 | ||
| 161 | 2011.03.15 18:21 | close | 56 | 0.02 | 0.93216 | 1.11225 | 0.92935 | 0.49 | 10046.52 |
| 162 | 2011.03.15 18:21 | close | 55 | 0.01 | 0.93216 | 1.11225 | 0.92935 | -0.19 | 10046.33 |
| 163 | 2011.03.15 18:30 | sell | 57 | 0.01 | 0.93341 | 1.11341 | 0.93051 | ||
| 164 | 2011.03.15 18:45 | sell | 58 | 0.02 | 0.93433 | 1.11437 | 0.93147 | ||
| 165 | 2011.03.15 18:45 | modify | 57 | 0.01 | 0.93341 | 1.11397 | 0.93107 | ||
| 166 | 2011.03.15 18:45 | modify | 58 | 0.02 | 0.93433 | 1.11397 | 0.93107 | ||
| 167 | 2011.03.15 19:03 | sell | 59 | 0.04 | 0.93524 | 1.11524 | 0.93234 | ||
| 168 | 2011.03.15 19:03 | modify | 57 | 0.01 | 0.93341 | 1.11468 | 0.93178 | ||
| 169 | 2011.03.15 19:03 | modify | 58 | 0.02 | 0.93433 | 1.11468 | 0.93178 | ||
| 170 | 2011.03.15 19:03 | modify | 59 | 0.04 | 0.93524 | 1.11468 | 0.93178 | ||
| 171 | 2011.03.15 19:42 | t/p | 57 | 0.01 | 0.93183 | 1.11468 | 0.93178 | 1.68 | 10048.01 |
| 172 | 2011.03.15 19:42 | t/p | 58 | 0.02 | 0.93183 | 1.11468 | 0.93178 | 5.39 | 10053.40 |
| 173 | 2011.03.15 19:42 | t/p | 59 | 0.04 | 0.93183 | 1.11468 | 0.93178 | 14.76 | 10068.16 |
| 174 | 2011.03.18 09:15 | buy | 60 | 0.01 | 0.91940 | 0.73941 | 0.92231 | ||
| 175 | 2011.03.18 09:41 | buy | 61 | 0.02 | 0.91909 | 0.73909 | 0.92199 | ||
| 176 | 2011.03.18 09:41 | modify | 60 | 0.01 | 0.91940 | 0.73923 | 0.92213 | ||
| 177 | 2011.03.18 09:41 | modify | 61 | 0.02 | 0.91909 | 0.73923 | 0.92213 | ||
| 178 | 2011.03.18 10:00 | close | 61 | 0.02 | 0.92057 | 0.73923 | 0.92213 | 3.16 | 10071.32 |
| 179 | 2011.03.18 10:00 | close | 60 | 0.01 | 0.92057 | 0.73923 | 0.92213 | 1.24 | 10072.56 |
| 180 | 2011.03.21 14:45 | buy | 62 | 0.01 | 0.92664 | 0.74664 | 0.92954 | ||
| 181 | 2011.03.21 15:20 | buy | 63 | 0.02 | 0.92625 | 0.74634 | 0.92924 | ||
| 182 | 2011.03.21 15:20 | modify | 62 | 0.01 | 0.92664 | 0.74639 | 0.92929 | ||
| 183 | 2011.03.21 15:20 | modify | 63 | 0.02 | 0.92625 | 0.74639 | 0.92929 | ||
| 184 | 2011.03.21 16:05 | buy | 64 | 0.04 | 0.92565 | 0.74565 | 0.92855 | ||
| 185 | 2011.03.21 16:05 | modify | 62 | 0.01 | 0.92664 | 0.74600 | 0.92890 | ||
| 186 | 2011.03.21 16:05 | modify | 63 | 0.02 | 0.92625 | 0.74600 | 0.92890 | ||
| 187 | 2011.03.21 16:05 | modify | 64 | 0.04 | 0.92565 | 0.74600 | 0.92890 | ||
| 188 | 2011.03.21 16:30 | sell | 65 | 0.07 | 0.92604 | 0.00000 | 0.00000 | ||
| 189 | 2011.03.21 16:30 | close by | 64 | 0.04 | 0.92604 | 0.74600 | 0.92890 | 1.54 | 10074.10 |
| 190 | 2011.03.21 16:30 | close by | 65 | 0.00 | 0.92604 | 0.00000 | 0.00000 | 0.00 | 10074.10 |
| 191 | 2011.03.21 16:30 | sell | 66 | 0.03 | 0.92604 | 0.00000 | 0.00000 | ||
| 192 | 2011.03.21 16:30 | close by | 63 | 0.02 | 0.92604 | 0.74600 | 0.92890 | -0.54 | 10073.56 |
| 193 | 2011.03.21 16:30 | close by | 66 | 0.00 | 0.92604 | 0.00000 | 0.00000 | 0.00 | 10073.56 |
| 194 | 2011.03.21 16:30 | sell | 67 | 0.01 | 0.92604 | 0.00000 | 0.00000 | ||
| 195 | 2011.03.21 16:30 | close by | 62 | 0.01 | 0.92604 | 0.74600 | 0.92890 | -0.70 | 10072.86 |
| 196 | 2011.03.21 16:30 | close by | 67 | 0.00 | 0.92604 | 0.00000 | 0.00000 | 0.00 | 10072.86 |
| 197 | 2011.03.23 23:45 | buy | 68 | 0.01 | 0.92616 | 0.74616 | 0.92906 | ||
| 198 | 2011.03.24 00:01 | buy | 69 | 0.02 | 0.92573 | 0.74573 | 0.92863 | ||
| 199 | 2011.03.24 00:01 | modify | 68 | 0.01 | 0.92616 | 0.74592 | 0.92882 | ||
| 200 | 2011.03.24 00:01 | modify | 69 | 0.02 | 0.92573 | 0.74592 | 0.92882 | ||
| 201 | 2011.03.24 05:29 | buy | 70 | 0.04 | 0.92503 | 0.74503 | 0.92793 | ||
| 202 | 2011.03.24 05:29 | modify | 68 | 0.01 | 0.92616 | 0.74543 | 0.92833 | ||
| 203 | 2011.03.24 05:29 | modify | 69 | 0.02 | 0.92573 | 0.74543 | 0.92833 | ||
| 204 | 2011.03.24 05:29 | modify | 70 | 0.04 | 0.92503 | 0.74543 | 0.92833 | ||
| 205 | 2011.03.24 06:00 | sell | 71 | 0.07 | 0.92536 | 0.00000 | 0.00000 | ||
| 206 | 2011.03.24 06:00 | close by | 70 | 0.04 | 0.92536 | 0.74543 | 0.92833 | 1.28 | 10074.14 |
| 207 | 2011.03.24 06:00 | close by | 71 | 0.00 | 0.92536 | 0.00000 | 0.00000 | 0.00 | 10074.14 |
| 208 | 2011.03.24 06:00 | sell | 72 | 0.03 | 0.92536 | 0.00000 | 0.00000 | ||
| 209 | 2011.03.24 06:00 | close by | 69 | 0.02 | 0.92536 | 0.74543 | 0.92833 | -0.89 | 10073.25 |
| 210 | 2011.03.24 06:00 | close by | 72 | 0.00 | 0.92536 | 0.00000 | 0.00000 | 0.00 | 10073.25 |
| 211 | 2011.03.24 06:00 | sell | 73 | 0.01 | 0.92536 | 0.00000 | 0.00000 | ||
| 212 | 2011.03.24 06:00 | close by | 68 | 0.01 | 0.92536 | 0.74543 | 0.92833 | -0.90 | 10072.35 |
| 213 | 2011.03.24 06:00 | close by | 73 | 0.00 | 0.92536 | 0.00000 | 0.00000 | 0.00 | 10072.35 |
| 214 | 2011.03.24 08:45 | buy | 74 | 0.01 | 0.92728 | 0.74728 | 0.93018 | ||
| 215 | 2011.03.24 09:30 | close | 74 | 0.01 | 0.92733 | 0.74728 | 0.93018 | 0.01 | 10072.36 |
| 216 | 2011.03.25 15:30 | buy | 75 | 0.01 | 0.93831 | 0.75831 | 0.94121 | ||
| 217 | 2011.03.25 15:45 | buy | 76 | 0.02 | 0.93690 | 0.75690 | 0.93980 | ||
| 218 | 2011.03.25 15:45 | modify | 75 | 0.01 | 0.93831 | 0.75740 | 0.94030 | ||
| 219 | 2011.03.25 15:45 | modify | 76 | 0.02 | 0.93690 | 0.75740 | 0.94030 | ||
| 220 | 2011.03.25 15:48 | close | 76 | 0.02 | 0.93741 | 0.75740 | 0.94030 | 1.04 | 10073.40 |
| 221 | 2011.03.25 15:48 | close | 75 | 0.01 | 0.93741 | 0.75740 | 0.94030 | -1.03 | 10072.37 |
| 222 | 2011.03.29 23:00 | buy | 77 | 0.01 | 0.94470 | 0.76470 | 0.94760 | ||
| 223 | 2011.03.30 04:00 | close | 77 | 0.01 | 0.94482 | 0.76470 | 0.94760 | 0.09 | 10072.46 |
| 224 | 2011.03.30 18:00 | buy | 78 | 0.01 | 0.95044 | 0.77034 | 0.95324 | ||
| 225 | 2011.03.30 18:15 | buy | 79 | 0.02 | 0.95008 | 0.77008 | 0.95298 | ||
| 226 | 2011.03.30 18:15 | modify | 78 | 0.01 | 0.95044 | 0.77024 | 0.95314 | ||
| 227 | 2011.03.30 18:15 | modify | 79 | 0.02 | 0.95008 | 0.77024 | 0.95314 | ||
| 228 | 2011.03.30 18:31 | buy | 80 | 0.04 | 0.94888 | 0.76888 | 0.95178 | ||
| 229 | 2011.03.30 18:31 | modify | 78 | 0.01 | 0.95044 | 0.76948 | 0.95238 | ||
| 230 | 2011.03.30 18:31 | modify | 79 | 0.02 | 0.95008 | 0.76948 | 0.95238 | ||
| 231 | 2011.03.30 18:31 | modify | 80 | 0.04 | 0.94888 | 0.76948 | 0.95238 | ||
| 232 | 2011.03.30 19:30 | buy | 81 | 0.08 | 0.94719 | 0.76719 | 0.95009 | ||
| 233 | 2011.03.30 19:30 | modify | 78 | 0.01 | 0.95044 | 0.76828 | 0.95118 | ||
| 234 | 2011.03.30 19:30 | modify | 79 | 0.02 | 0.95008 | 0.76828 | 0.95118 | ||
| 235 | 2011.03.30 19:30 | modify | 80 | 0.04 | 0.94888 | 0.76828 | 0.95118 | ||
| 236 | 2011.03.30 19:30 | modify | 81 | 0.08 | 0.94719 | 0.76828 | 0.95118 | ||
| 237 | 2011.03.31 06:27 | buy | 82 | 0.16 | 0.94518 | 0.76518 | 0.94808 | ||
| 238 | 2011.03.31 06:27 | modify | 78 | 0.01 | 0.95044 | 0.76670 | 0.94960 | ||
| 239 | 2011.03.31 06:27 | modify | 79 | 0.02 | 0.95008 | 0.76670 | 0.94960 | ||
| 240 | 2011.03.31 06:27 | modify | 80 | 0.04 | 0.94888 | 0.76670 | 0.94960 | ||
| 241 | 2011.03.31 06:27 | modify | 81 | 0.08 | 0.94719 | 0.76670 | 0.94960 | ||
| 242 | 2011.03.31 06:27 | modify | 82 | 0.16 | 0.94518 | 0.76670 | 0.94960 | ||
| 243 | 2011.03.31 16:24 | buy | 83 | 0.32 | 0.94082 | 0.76089 | 0.94379 | ||
| 244 | 2011.03.31 16:24 | modify | 78 | 0.01 | 0.95044 | 0.76371 | 0.94661 | ||
| 245 | 2011.03.31 16:24 | modify | 79 | 0.02 | 0.95008 | 0.76371 | 0.94661 | ||
| 246 | 2011.03.31 16:24 | modify | 80 | 0.04 | 0.94888 | 0.76371 | 0.94661 | ||
| 247 | 2011.03.31 16:24 | modify | 81 | 0.08 | 0.94719 | 0.76371 | 0.94661 | ||
| 248 | 2011.03.31 16:24 | modify | 82 | 0.16 | 0.94518 | 0.76371 | 0.94661 | ||
| 249 | 2011.03.31 16:24 | modify | 83 | 0.32 | 0.94082 | 0.76371 | 0.94661 | ||
| 250 | 2011.03.31 19:41 | sell | 84 | 0.63 | 0.94377 | 0.00000 | 0.00000 | ||
| 251 | 2011.03.31 19:41 | close by | 83 | 0.32 | 0.94377 | 0.76371 | 0.94661 | 101.96 | 10174.42 |
| 252 | 2011.03.31 19:41 | close by | 84 | 0.00 | 0.94377 | 0.00000 | 0.00000 | 0.00 | 10174.42 |
| 253 | 2011.03.31 19:41 | sell | 85 | 0.31 | 0.94377 | 0.00000 | 0.00000 | ||
| 254 | 2011.03.31 19:41 | close by | 82 | 0.16 | 0.94377 | 0.76371 | 0.94661 | -25.31 | 10149.11 |
| 255 | 2011.03.31 19:41 | close by | 85 | 0.00 | 0.94377 | 0.00000 | 0.00000 | 0.00 | 10149.11 |
| 256 | 2011.03.31 19:41 | sell | 86 | 0.15 | 0.94377 | 0.00000 | 0.00000 | ||
| 257 | 2011.03.31 19:41 | close by | 81 | 0.08 | 0.94377 | 0.76371 | 0.94661 | -30.19 | 10118.92 |
| 258 | 2011.03.31 19:41 | close by | 86 | 0.00 | 0.94377 | 0.00000 | 0.00000 | 0.00 | 10118.92 |
| 259 | 2011.03.31 19:41 | sell | 87 | 0.07 | 0.94377 | 0.00000 | 0.00000 | ||
| 260 | 2011.03.31 19:41 | close by | 80 | 0.04 | 0.94377 | 0.76371 | 0.94661 | -22.49 | 10096.43 |
| 261 | 2011.03.31 19:41 | close by | 87 | 0.00 | 0.94377 | 0.00000 | 0.00000 | 0.00 | 10096.43 |
| 262 | 2011.03.31 19:41 | sell | 88 | 0.03 | 0.94377 | 0.00000 | 0.00000 | ||
| 263 | 2011.03.31 19:41 | close by | 79 | 0.02 | 0.94377 | 0.76371 | 0.94661 | -13.87 | 10082.56 |
| 264 | 2011.03.31 19:41 | close by | 88 | 0.00 | 0.94377 | 0.00000 | 0.00000 | 0.00 | 10082.56 |
| 265 | 2011.03.31 19:41 | sell | 89 | 0.01 | 0.94377 | 0.00000 | 0.00000 | ||
| 266 | 2011.03.31 19:41 | close by | 78 | 0.01 | 0.94377 | 0.76371 | 0.94661 | -7.33 | 10075.23 |
| 267 | 2011.03.31 19:41 | close by | 89 | 0.00 | 0.94377 | 0.00000 | 0.00000 | 0.00 | 10075.23 |
| 268 | 2011.04.01 15:00 | buy | 90 | 0.01 | 0.95257 | 0.77257 | 0.95547 | ||
| 269 | 2011.04.01 15:15 | close | 90 | 0.01 | 0.95434 | 0.77257 | 0.95547 | 1.89 | 10077.12 |
| 270 | 2011.04.01 17:45 | buy | 91 | 0.01 | 0.96190 | 0.78194 | 0.96484 | ||
| 271 | 2011.04.01 18:16 | buy | 92 | 0.02 | 0.96126 | 0.78122 | 0.96412 | ||
| 272 | 2011.04.01 18:16 | modify | 91 | 0.01 | 0.96190 | 0.78152 | 0.96442 | ||
| 273 | 2011.04.01 18:16 | modify | 92 | 0.02 | 0.96126 | 0.78152 | 0.96442 | ||
| 274 | 2011.04.01 18:23 | close | 92 | 0.02 | 0.96155 | 0.78152 | 0.96442 | 0.55 | 10077.67 |
| 275 | 2011.04.01 18:23 | close | 91 | 0.01 | 0.96160 | 0.78152 | 0.96442 | -0.37 | 10077.30 |
| 276 | 2011.04.01 20:00 | buy | 93 | 0.01 | 0.96078 | 0.78079 | 0.96369 | ||
| 277 | 2011.04.01 20:15 | buy | 94 | 0.02 | 0.95977 | 0.77977 | 0.96267 | ||
| 278 | 2011.04.01 20:15 | modify | 93 | 0.01 | 0.96078 | 0.78014 | 0.96304 | ||
| 279 | 2011.04.01 20:15 | modify | 94 | 0.02 | 0.95977 | 0.78014 | 0.96304 | ||
| 280 | 2011.04.01 21:15 | buy | 95 | 0.04 | 0.95916 | 0.77916 | 0.96206 | ||
| 281 | 2011.04.01 21:15 | modify | 93 | 0.01 | 0.96078 | 0.77960 | 0.96250 | ||
| 282 | 2011.04.01 21:15 | modify | 94 | 0.02 | 0.95977 | 0.77960 | 0.96250 | ||
| 283 | 2011.04.01 21:15 | modify | 95 | 0.04 | 0.95916 | 0.77960 | 0.96250 | ||
| 284 | 2011.04.01 21:36 | buy | 96 | 0.08 | 0.95787 | 0.77787 | 0.96077 | ||
| 285 | 2011.04.01 21:36 | modify | 93 | 0.01 | 0.96078 | 0.77870 | 0.96160 | ||
| 286 | 2011.04.01 21:36 | modify | 94 | 0.02 | 0.95977 | 0.77870 | 0.96160 | ||
| 287 | 2011.04.01 21:36 | modify | 95 | 0.04 | 0.95916 | 0.77870 | 0.96160 | ||
| 288 | 2011.04.01 21:36 | modify | 96 | 0.08 | 0.95787 | 0.77870 | 0.96160 | ||
| 289 | 2011.04.01 22:46 | sell | 97 | 0.15 | 0.95873 | 0.00000 | 0.00000 | ||
| 290 | 2011.04.01 22:46 | close by | 96 | 0.08 | 0.95873 | 0.77870 | 0.96160 | 7.20 | 10084.50 |
| 291 | 2011.04.01 22:46 | close by | 97 | 0.00 | 0.95873 | 0.00000 | 0.00000 | 0.00 | 10084.50 |
| 292 | 2011.04.01 22:46 | sell | 98 | 0.07 | 0.95873 | 0.00000 | 0.00000 | ||
| 293 | 2011.04.01 22:46 | close by | 95 | 0.04 | 0.95873 | 0.77870 | 0.96160 | -2.04 | 10082.46 |
| 294 | 2011.04.01 22:46 | close by | 98 | 0.00 | 0.95873 | 0.00000 | 0.00000 | 0.00 | 10082.46 |
| 295 | 2011.04.01 22:46 | sell | 99 | 0.03 | 0.95873 | 0.00000 | 0.00000 | ||
| 296 | 2011.04.01 22:46 | close by | 94 | 0.02 | 0.95873 | 0.77870 | 0.96160 | -2.35 | 10080.11 |
| 297 | 2011.04.01 22:46 | close by | 99 | 0.00 | 0.95873 | 0.00000 | 0.00000 | 0.00 | 10080.11 |
| 298 | 2011.04.01 22:46 | sell | 100 | 0.01 | 0.95873 | 0.00000 | 0.00000 | ||
| 299 | 2011.04.01 22:46 | close by | 93 | 0.01 | 0.95873 | 0.77870 | 0.96160 | -2.29 | 10077.82 |
| 300 | 2011.04.01 22:46 | close by | 100 | 0.00 | 0.95873 | 0.00000 | 0.00000 | 0.00 | 10077.82 |
| 301 | 2011.04.05 21:00 | buy | 101 | 0.01 | 0.96054 | 0.78054 | 0.96344 | ||
| 302 | 2011.04.05 21:15 | buy | 102 | 0.02 | 0.96002 | 0.78002 | 0.96292 | ||
| 303 | 2011.04.05 21:15 | modify | 101 | 0.01 | 0.96054 | 0.78023 | 0.96313 | ||
| 304 | 2011.04.05 21:15 | modify | 102 | 0.02 | 0.96002 | 0.78023 | 0.96313 | ||
| 305 | 2011.04.05 21:27 | close | 102 | 0.02 | 0.96015 | 0.78023 | 0.96313 | 0.20 | 10078.02 |
| 306 | 2011.04.05 21:27 | close | 101 | 0.01 | 0.96015 | 0.78023 | 0.96313 | -0.46 | 10077.56 |
| 307 | 2011.04.06 00:15 | buy | 103 | 0.01 | 0.96049 | 0.78049 | 0.96339 | ||
| 308 | 2011.04.06 00:59 | buy | 104 | 0.02 | 0.96019 | 0.78019 | 0.96309 | ||
| 309 | 2011.04.06 00:59 | modify | 103 | 0.01 | 0.96049 | 0.78033 | 0.96323 | ||
| 310 | 2011.04.06 00:59 | modify | 104 | 0.02 | 0.96019 | 0.78033 | 0.96323 | ||
| 311 | 2011.04.06 02:01 | close | 104 | 0.02 | 0.96036 | 0.78033 | 0.96323 | 0.29 | 10077.85 |
| 312 | 2011.04.06 02:01 | close | 103 | 0.01 | 0.96036 | 0.78033 | 0.96323 | -0.18 | 10077.67 |
| 313 | 2011.04.06 06:00 | buy | 105 | 0.01 | 0.96170 | 0.78170 | 0.96460 | ||
| 314 | 2011.04.06 06:52 | close | 105 | 0.01 | 0.96180 | 0.78170 | 0.96460 | 0.07 | 10077.74 |
| 315 | 2011.04.19 18:00 | buy | 106 | 0.01 | 0.93786 | 0.75786 | 0.94076 | ||
| 316 | 2011.04.19 19:45 | close | 106 | 0.01 | 0.93967 | 0.75786 | 0.94076 | 1.94 | 10079.68 |
| 317 | 2011.04.27 02:45 | sell | 107 | 0.01 | 0.91604 | 1.09604 | 0.91314 | ||
| 318 | 2011.04.27 03:01 | sell | 108 | 0.02 | 0.91669 | 1.09674 | 0.91384 | ||
| 319 | 2011.04.27 03:01 | modify | 107 | 0.01 | 0.91604 | 1.09642 | 0.91352 | ||
| 320 | 2011.04.27 03:01 | modify | 108 | 0.02 | 0.91669 | 1.09642 | 0.91352 | ||
| 321 | 2011.04.27 03:49 | sell | 109 | 0.04 | 0.91728 | 1.09732 | 0.91442 | ||
| 322 | 2011.04.27 03:49 | modify | 107 | 0.01 | 0.91604 | 1.09690 | 0.91400 | ||
| 323 | 2011.04.27 03:49 | modify | 108 | 0.02 | 0.91669 | 1.09690 | 0.91400 | ||
| 324 | 2011.04.27 03:49 | modify | 109 | 0.04 | 0.91728 | 1.09690 | 0.91400 | ||
| 325 | 2011.04.27 05:53 | sell | 110 | 0.08 | 0.91869 | 1.09865 | 0.91575 | ||
| 326 | 2011.04.27 05:53 | modify | 107 | 0.01 | 0.91604 | 1.09789 | 0.91499 | ||
| 327 | 2011.04.27 05:53 | modify | 108 | 0.02 | 0.91669 | 1.09789 | 0.91499 | ||
| 328 | 2011.04.27 05:53 | modify | 109 | 0.04 | 0.91728 | 1.09789 | 0.91499 | ||
| 329 | 2011.04.27 05:53 | modify | 110 | 0.08 | 0.91869 | 1.09789 | 0.91499 | ||
| 330 | 2011.04.27 11:46 | buy | 111 | 0.15 | 0.91779 | 0.00000 | 0.00000 | ||
| 331 | 2011.04.27 11:46 | close by | 110 | 0.08 | 0.91779 | 1.09789 | 0.91499 | 7.55 | 10087.23 |
| 332 | 2011.04.27 11:46 | close by | 111 | 0.00 | 0.91779 | 0.00000 | 0.00000 | 0.00 | 10087.23 |
| 333 | 2011.04.27 11:46 | buy | 112 | 0.07 | 0.91779 | 0.00000 | 0.00000 | ||
| 334 | 2011.04.27 11:46 | close by | 109 | 0.04 | 0.91779 | 1.09789 | 0.91499 | -2.39 | 10084.84 |
| 335 | 2011.04.27 11:46 | close by | 112 | 0.00 | 0.91779 | 0.00000 | 0.00000 | 0.00 | 10084.84 |
| 336 | 2011.04.27 11:46 | buy | 113 | 0.03 | 0.91779 | 0.00000 | 0.00000 | ||
| 337 | 2011.04.27 11:46 | close by | 108 | 0.02 | 0.91779 | 1.09789 | 0.91499 | -2.48 | 10082.36 |
| 338 | 2011.04.27 11:46 | close by | 113 | 0.00 | 0.91779 | 0.00000 | 0.00000 | 0.00 | 10082.36 |
| 339 | 2011.04.27 11:46 | buy | 114 | 0.01 | 0.91779 | 0.00000 | 0.00000 | ||
| 340 | 2011.04.27 11:46 | close by | 107 | 0.01 | 0.91779 | 1.09789 | 0.91499 | -1.96 | 10080.40 |
| 341 | 2011.04.27 11:46 | close by | 114 | 0.00 | 0.91779 | 0.00000 | 0.00000 | 0.00 | 10080.40 |
| 342 | 2011.05.05 15:15 | sell | 115 | 0.01 | 0.88970 | 1.06976 | 0.88686 | ||
| 343 | 2011.05.05 15:32 | sell | 116 | 0.02 | 0.89036 | 1.07036 | 0.88746 | ||
| 344 | 2011.05.05 15:32 | modify | 115 | 0.01 | 0.88970 | 1.07010 | 0.88720 | ||
| 345 | 2011.05.05 15:32 | modify | 116 | 0.02 | 0.89036 | 1.07010 | 0.88720 | ||
| 346 | 2011.05.05 15:45 | sell | 117 | 0.04 | 0.89360 | 1.07360 | 0.89070 | ||
| 347 | 2011.05.05 15:45 | modify | 115 | 0.01 | 0.88970 | 1.07208 | 0.88918 | ||
| 348 | 2011.05.05 15:45 | modify | 116 | 0.02 | 0.89036 | 1.07208 | 0.88918 | ||
| 349 | 2011.05.05 15:45 | modify | 117 | 0.04 | 0.89360 | 1.07208 | 0.88918 | ||
| 350 | 2011.05.05 16:09 | sell | 118 | 0.08 | 0.89481 | 1.07481 | 0.89191 | ||
| 351 | 2011.05.05 16:09 | modify | 115 | 0.01 | 0.88970 | 1.07352 | 0.89062 | ||
| 352 | 2011.05.05 16:09 | modify | 116 | 0.02 | 0.89036 | 1.07352 | 0.89062 | ||
| 353 | 2011.05.05 16:09 | modify | 117 | 0.04 | 0.89360 | 1.07352 | 0.89062 | ||
| 354 | 2011.05.05 16:09 | modify | 118 | 0.08 | 0.89481 | 1.07352 | 0.89062 | ||
| 355 | 2011.05.05 16:26 | sell | 119 | 0.16 | 0.89709 | 1.07709 | 0.89419 | ||
| 356 | 2011.05.05 16:26 | modify | 115 | 0.01 | 0.88970 | 1.07534 | 0.89244 | ||
| 357 | 2011.05.05 16:26 | modify | 116 | 0.02 | 0.89036 | 1.07534 | 0.89244 | ||
| 358 | 2011.05.05 16:26 | modify | 117 | 0.04 | 0.89360 | 1.07534 | 0.89244 | ||
| 359 | 2011.05.05 16:26 | modify | 118 | 0.08 | 0.89481 | 1.07534 | 0.89244 | ||
| 360 | 2011.05.05 16:26 | modify | 119 | 0.16 | 0.89709 | 1.07534 | 0.89244 | ||
| 361 | 2011.05.05 18:10 | buy | 120 | 0.31 | 0.89530 | 0.00000 | 0.00000 | ||
| 362 | 2011.05.05 18:10 | close by | 119 | 0.16 | 0.89530 | 1.07534 | 0.89244 | 30.68 | 10111.08 |
| 363 | 2011.05.05 18:10 | close by | 120 | 0.00 | 0.89530 | 0.00000 | 0.00000 | 0.00 | 10111.08 |
| 364 | 2011.05.05 18:10 | buy | 121 | 0.15 | 0.89530 | 0.00000 | 0.00000 | ||
| 365 | 2011.05.05 18:10 | close by | 118 | 0.08 | 0.89530 | 1.07534 | 0.89244 | -4.61 | 10106.47 |
| 366 | 2011.05.05 18:10 | close by | 121 | 0.00 | 0.89530 | 0.00000 | 0.00000 | 0.00 | 10106.47 |
| 367 | 2011.05.05 18:10 | buy | 122 | 0.07 | 0.89530 | 0.00000 | 0.00000 | ||
| 368 | 2011.05.05 18:10 | close by | 117 | 0.04 | 0.89530 | 1.07534 | 0.89244 | -7.60 | 10098.87 |
| 369 | 2011.05.05 18:10 | close by | 122 | 0.00 | 0.89530 | 0.00000 | 0.00000 | 0.00 | 10098.87 |
| 370 | 2011.05.05 18:10 | buy | 123 | 0.03 | 0.89530 | 0.00000 | 0.00000 | ||
| 371 | 2011.05.05 18:10 | close by | 116 | 0.02 | 0.89530 | 1.07534 | 0.89244 | -10.89 | 10087.98 |
| 372 | 2011.05.05 18:10 | close by | 123 | 0.00 | 0.89530 | 0.00000 | 0.00000 | 0.00 | 10087.98 |
| 373 | 2011.05.05 18:10 | buy | 124 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 374 | 2011.05.05 18:10 | close by | 115 | 0.01 | 0.89530 | 1.07534 | 0.89244 | -6.16 | 10081.82 |
| 375 | 2011.05.05 18:10 | close by | 124 | 0.00 | 0.89530 | 0.00000 | 0.00000 | 0.00 | 10081.82 |
| 376 | 2011.05.06 14:45 | buy | 125 | 0.01 | 0.90458 | 0.72458 | 0.90748 | ||
| 377 | 2011.05.06 15:30 | t/p | 125 | 0.01 | 0.90771 | 0.72458 | 0.90748 | 3.38 | 10085.20 |
| 378 | 2011.05.06 16:30 | buy | 126 | 0.01 | 0.90980 | 0.72980 | 0.91270 | ||
| 379 | 2011.05.06 17:15 | close | 126 | 0.01 | 0.91165 | 0.72980 | 0.91270 | 1.98 | 10087.18 |
| 380 | 2011.05.06 18:00 | buy | 127 | 0.01 | 0.90976 | 0.72976 | 0.91266 | ||
| 381 | 2011.05.06 18:47 | buy | 128 | 0.02 | 0.90944 | 0.72944 | 0.91234 | ||
| 382 | 2011.05.06 18:47 | modify | 127 | 0.01 | 0.90976 | 0.72958 | 0.91248 | ||
| 383 | 2011.05.06 18:47 | modify | 128 | 0.02 | 0.90944 | 0.72958 | 0.91248 | ||
| 384 | 2011.05.06 19:00 | buy | 129 | 0.04 | 0.90838 | 0.72838 | 0.91128 | ||
| 385 | 2011.05.06 19:00 | modify | 127 | 0.01 | 0.90976 | 0.72892 | 0.91182 | ||
| 386 | 2011.05.06 19:00 | modify | 128 | 0.02 | 0.90944 | 0.72892 | 0.91182 | ||
| 387 | 2011.05.06 19:00 | modify | 129 | 0.04 | 0.90838 | 0.72892 | 0.91182 | ||
| 388 | 2011.05.06 19:20 | buy | 130 | 0.08 | 0.90703 | 0.72703 | 0.90993 | ||
| 389 | 2011.05.06 19:20 | modify | 127 | 0.01 | 0.90976 | 0.72793 | 0.91083 | ||
| 390 | 2011.05.06 19:20 | modify | 128 | 0.02 | 0.90944 | 0.72793 | 0.91083 | ||
| 391 | 2011.05.06 19:20 | modify | 129 | 0.04 | 0.90838 | 0.72793 | 0.91083 | ||
| 392 | 2011.05.06 19:20 | modify | 130 | 0.08 | 0.90703 | 0.72793 | 0.91083 | ||
| 393 | 2011.05.06 23:17 | sell | 131 | 0.15 | 0.90794 | 0.00000 | 0.00000 | ||
| 394 | 2011.05.06 23:17 | close by | 130 | 0.08 | 0.90794 | 0.72793 | 0.91083 | 7.64 | 10094.82 |
| 395 | 2011.05.06 23:17 | close by | 131 | 0.00 | 0.90794 | 0.00000 | 0.00000 | 0.00 | 10094.82 |
| 396 | 2011.05.06 23:17 | sell | 132 | 0.07 | 0.90794 | 0.00000 | 0.00000 | ||
| 397 | 2011.05.06 23:17 | close by | 129 | 0.04 | 0.90794 | 0.72793 | 0.91083 | -2.08 | 10092.74 |
| 398 | 2011.05.06 23:17 | close by | 132 | 0.00 | 0.90794 | 0.00000 | 0.00000 | 0.00 | 10092.74 |
| 399 | 2011.05.06 23:17 | sell | 133 | 0.03 | 0.90794 | 0.00000 | 0.00000 | ||
| 400 | 2011.05.06 23:17 | close by | 128 | 0.02 | 0.90794 | 0.72793 | 0.91083 | -3.36 | 10089.38 |
| 401 | 2011.05.06 23:17 | close by | 133 | 0.00 | 0.90794 | 0.00000 | 0.00000 | 0.00 | 10089.38 |
| 402 | 2011.05.06 23:17 | sell | 134 | 0.01 | 0.90794 | 0.00000 | 0.00000 | ||
| 403 | 2011.05.06 23:17 | close by | 127 | 0.01 | 0.90794 | 0.72793 | 0.91083 | -2.03 | 10087.35 |
| 404 | 2011.05.06 23:17 | close by | 134 | 0.00 | 0.90794 | 0.00000 | 0.00000 | 0.00 | 10087.35 |
| 405 | 2011.05.10 23:30 | buy | 135 | 0.01 | 0.91929 | 0.73929 | 0.92219 | ||
| 406 | 2011.05.11 01:18 | close | 135 | 0.01 | 0.91942 | 0.73929 | 0.92219 | 0.11 | 10087.46 |
| 407 | 2011.05.11 05:15 | buy | 136 | 0.01 | 0.92098 | 0.74098 | 0.92388 | ||
| 408 | 2011.05.11 06:47 | buy | 137 | 0.02 | 0.92059 | 0.74059 | 0.92349 | ||
| 409 | 2011.05.11 06:47 | modify | 136 | 0.01 | 0.92098 | 0.74075 | 0.92365 | ||
| 410 | 2011.05.11 06:47 | modify | 137 | 0.02 | 0.92059 | 0.74075 | 0.92365 | ||
| 411 | 2011.05.11 08:00 | buy | 138 | 0.04 | 0.91995 | 0.73995 | 0.92285 | ||
| 412 | 2011.05.11 08:00 | modify | 136 | 0.01 | 0.92098 | 0.74032 | 0.92322 | ||
| 413 | 2011.05.11 08:00 | modify | 137 | 0.02 | 0.92059 | 0.74032 | 0.92322 | ||
| 414 | 2011.05.11 08:00 | modify | 138 | 0.04 | 0.91995 | 0.74032 | 0.92322 | ||
| 415 | 2011.05.11 09:03 | sell | 139 | 0.07 | 0.92027 | 0.00000 | 0.00000 | ||
| 416 | 2011.05.11 09:03 | close by | 138 | 0.04 | 0.92027 | 0.74032 | 0.92322 | 1.24 | 10088.70 |
| 417 | 2011.05.11 09:03 | close by | 139 | 0.00 | 0.92027 | 0.00000 | 0.00000 | 0.00 | 10088.70 |
| 418 | 2011.05.11 09:03 | sell | 140 | 0.03 | 0.92027 | 0.00000 | 0.00000 | ||
| 419 | 2011.05.11 09:03 | close by | 137 | 0.02 | 0.92027 | 0.74032 | 0.92322 | -0.78 | 10087.92 |
| 420 | 2011.05.11 09:03 | close by | 140 | 0.00 | 0.92027 | 0.00000 | 0.00000 | 0.00 | 10087.92 |
| 421 | 2011.05.11 09:03 | sell | 141 | 0.01 | 0.92027 | 0.00000 | 0.00000 | ||
| 422 | 2011.05.11 09:03 | close by | 136 | 0.01 | 0.92027 | 0.74032 | 0.92322 | -0.81 | 10087.11 |
| 423 | 2011.05.11 09:03 | close by | 141 | 0.00 | 0.92027 | 0.00000 | 0.00000 | 0.00 | 10087.11 |
| 424 | 2011.05.16 14:45 | sell | 142 | 0.01 | 0.91060 | 1.09059 | 0.90769 | ||
| 425 | 2011.05.16 15:03 | sell | 143 | 0.02 | 0.91092 | 1.09092 | 0.90802 | ||
| 426 | 2011.05.16 15:03 | modify | 142 | 0.01 | 0.91060 | 1.09078 | 0.90788 | ||
| 427 | 2011.05.16 15:03 | modify | 143 | 0.02 | 0.91092 | 1.09078 | 0.90788 | ||
| 428 | 2011.05.16 15:04 | close | 143 | 0.02 | 0.91079 | 1.09078 | 0.90788 | 0.20 | 10087.31 |
| 429 | 2011.05.16 15:04 | close | 142 | 0.01 | 0.91079 | 1.09078 | 0.90788 | -0.24 | 10087.07 |
| 430 | 2011.05.24 05:45 | buy | 144 | 0.01 | 0.90676 | 0.72676 | 0.90966 | ||
| 431 | 2011.05.24 06:02 | buy | 145 | 0.02 | 0.90641 | 0.72641 | 0.90931 | ||
| 432 | 2011.05.24 06:02 | modify | 144 | 0.01 | 0.90676 | 0.72656 | 0.90946 | ||
| 433 | 2011.05.24 06:02 | modify | 145 | 0.02 | 0.90641 | 0.72656 | 0.90946 | ||
| 434 | 2011.05.24 06:45 | close | 145 | 0.02 | 0.90671 | 0.72656 | 0.90946 | 0.57 | 10087.64 |
| 435 | 2011.05.24 06:45 | close | 144 | 0.01 | 0.90671 | 0.72656 | 0.90946 | -0.09 | 10087.55 |
| 436 | 2011.05.31 10:30 | buy | 146 | 0.01 | 0.87702 | 0.69702 | 0.87992 | ||
| 437 | 2011.05.31 10:51 | buy | 147 | 0.02 | 0.87666 | 0.69669 | 0.87959 | ||
| 438 | 2011.05.31 10:51 | modify | 146 | 0.01 | 0.87702 | 0.69681 | 0.87971 | ||
| 439 | 2011.05.31 10:51 | modify | 147 | 0.02 | 0.87666 | 0.69681 | 0.87971 | ||
| 440 | 2011.05.31 11:01 | buy | 148 | 0.04 | 0.87592 | 0.69592 | 0.87882 | ||
| 441 | 2011.05.31 11:01 | modify | 146 | 0.01 | 0.87702 | 0.69632 | 0.87922 | ||
| 442 | 2011.05.31 11:01 | modify | 147 | 0.02 | 0.87666 | 0.69632 | 0.87922 | ||
| 443 | 2011.05.31 11:01 | modify | 148 | 0.04 | 0.87592 | 0.69632 | 0.87922 | ||
| 444 | 2011.05.31 11:27 | sell | 149 | 0.07 | 0.87633 | 0.00000 | 0.00000 | ||
| 445 | 2011.05.31 11:27 | close by | 148 | 0.04 | 0.87633 | 0.69632 | 0.87922 | 1.63 | 10089.18 |
| 446 | 2011.05.31 11:27 | close by | 149 | 0.00 | 0.87633 | 0.00000 | 0.00000 | 0.00 | 10089.18 |
| 447 | 2011.05.31 11:27 | sell | 150 | 0.03 | 0.87633 | 0.00000 | 0.00000 | ||
| 448 | 2011.05.31 11:27 | close by | 147 | 0.02 | 0.87633 | 0.69632 | 0.87922 | -0.80 | 10088.38 |
| 449 | 2011.05.31 11:27 | close by | 150 | 0.00 | 0.87633 | 0.00000 | 0.00000 | 0.00 | 10088.38 |
| 450 | 2011.05.31 11:27 | sell | 151 | 0.01 | 0.87633 | 0.00000 | 0.00000 | ||
| 451 | 2011.05.31 11:27 | close by | 146 | 0.01 | 0.87633 | 0.69632 | 0.87922 | -0.79 | 10087.59 |
| 452 | 2011.05.31 11:27 | close by | 151 | 0.00 | 0.87633 | 0.00000 | 0.00000 | 0.00 | 10087.59 |
| 453 | 2011.05.31 12:45 | buy | 152 | 0.01 | 0.87633 | 0.69633 | 0.87923 | ||
| 454 | 2011.05.31 13:00 | buy | 153 | 0.02 | 0.87562 | 0.69562 | 0.87852 | ||
| 455 | 2011.05.31 13:00 | modify | 152 | 0.01 | 0.87633 | 0.69589 | 0.87879 | ||
| 456 | 2011.05.31 13:00 | modify | 153 | 0.02 | 0.87562 | 0.69589 | 0.87879 | ||
| 457 | 2011.05.31 13:45 | close | 153 | 0.02 | 0.87603 | 0.69589 | 0.87879 | 0.81 | 10088.40 |
| 458 | 2011.05.31 13:45 | close | 152 | 0.01 | 0.87603 | 0.69589 | 0.87879 | -0.37 | 10088.03 |
| 459 | 2011.05.31 20:30 | buy | 154 | 0.01 | 0.88009 | 0.70009 | 0.88299 | ||
| 460 | 2011.05.31 21:15 | close | 154 | 0.01 | 0.88042 | 0.70009 | 0.88299 | 0.32 | 10088.35 |
| 461 | 2011.06.03 19:00 | sell | 155 | 0.01 | 0.85478 | 1.03478 | 0.85188 | ||
| 462 | 2011.06.03 19:15 | sell | 156 | 0.02 | 0.85518 | 1.03514 | 0.85224 | ||
| 463 | 2011.06.03 19:15 | modify | 155 | 0.01 | 0.85478 | 1.03501 | 0.85211 | ||
| 464 | 2011.06.03 19:15 | modify | 156 | 0.02 | 0.85518 | 1.03501 | 0.85211 | ||
| 465 | 2011.06.03 19:30 | sell | 157 | 0.04 | 0.85597 | 1.03597 | 0.85307 | ||
| 466 | 2011.06.03 19:30 | modify | 155 | 0.01 | 0.85478 | 1.03554 | 0.85264 | ||
| 467 | 2011.06.03 19:30 | modify | 156 | 0.02 | 0.85518 | 1.03554 | 0.85264 | ||
| 468 | 2011.06.03 19:30 | modify | 157 | 0.04 | 0.85597 | 1.03554 | 0.85264 | ||
| 469 | 2011.06.03 20:47 | sell | 158 | 0.08 | 0.85733 | 1.03733 | 0.85443 | ||
| 470 | 2011.06.03 20:47 | modify | 155 | 0.01 | 0.85478 | 1.03647 | 0.85357 | ||
| 471 | 2011.06.03 20:47 | modify | 156 | 0.02 | 0.85518 | 1.03647 | 0.85357 | ||
| 472 | 2011.06.03 20:47 | modify | 157 | 0.04 | 0.85597 | 1.03647 | 0.85357 | ||
| 473 | 2011.06.03 20:47 | modify | 158 | 0.08 | 0.85733 | 1.03647 | 0.85357 | ||
| 474 | 2011.06.03 21:15 | buy | 159 | 0.15 | 0.85630 | 0.00000 | 0.00000 | ||
| 475 | 2011.06.03 21:15 | close by | 158 | 0.08 | 0.85630 | 1.03647 | 0.85357 | 8.69 | 10097.04 |
| 476 | 2011.06.03 21:15 | close by | 159 | 0.00 | 0.85630 | 0.00000 | 0.00000 | 0.00 | 10097.04 |
| 477 | 2011.06.03 21:15 | buy | 160 | 0.07 | 0.85630 | 0.00000 | 0.00000 | ||
| 478 | 2011.06.03 21:15 | close by | 157 | 0.04 | 0.85630 | 1.03647 | 0.85357 | -1.61 | 10095.43 |
| 479 | 2011.06.03 21:15 | close by | 160 | 0.00 | 0.85630 | 0.00000 | 0.00000 | 0.00 | 10095.43 |
| 480 | 2011.06.03 21:15 | buy | 161 | 0.03 | 0.85630 | 0.00000 | 0.00000 | ||
| 481 | 2011.06.03 21:15 | close by | 156 | 0.02 | 0.85630 | 1.03647 | 0.85357 | -2.53 | 10092.90 |
| 482 | 2011.06.03 21:15 | close by | 161 | 0.00 | 0.85630 | 0.00000 | 0.00000 | 0.00 | 10092.90 |
| 483 | 2011.06.03 21:15 | buy | 162 | 0.01 | 0.85630 | 0.00000 | 0.00000 | ||
| 484 | 2011.06.03 21:15 | close by | 155 | 0.01 | 0.85630 | 1.03647 | 0.85357 | -1.70 | 10091.20 |
| 485 | 2011.06.03 21:15 | close by | 162 | 0.00 | 0.85630 | 0.00000 | 0.00000 | 0.00 | 10091.20 |
| 486 | 2011.06.07 22:00 | buy | 163 | 0.01 | 0.86021 | 0.68021 | 0.86311 | ||
| 487 | 2011.06.07 22:26 | buy | 164 | 0.02 | 0.85989 | 0.67989 | 0.86279 | ||
| 488 | 2011.06.07 22:26 | modify | 163 | 0.01 | 0.86021 | 0.68003 | 0.86293 | ||
| 489 | 2011.06.07 22:26 | modify | 164 | 0.02 | 0.85989 | 0.68003 | 0.86293 | ||
| 490 | 2011.06.07 22:45 | buy | 165 | 0.04 | 0.85919 | 0.67919 | 0.86209 | ||
| 491 | 2011.06.07 22:45 | modify | 163 | 0.01 | 0.86021 | 0.67957 | 0.86247 | ||
| 492 | 2011.06.07 22:45 | modify | 164 | 0.02 | 0.85989 | 0.67957 | 0.86247 | ||
| 493 | 2011.06.07 22:45 | modify | 165 | 0.04 | 0.85919 | 0.67957 | 0.86247 | ||
| 494 | 2011.06.07 23:00 | buy | 166 | 0.08 | 0.85737 | 0.67737 | 0.86027 | ||
| 495 | 2011.06.07 23:00 | modify | 163 | 0.01 | 0.86021 | 0.67842 | 0.86132 | ||
| 496 | 2011.06.07 23:00 | modify | 164 | 0.02 | 0.85989 | 0.67842 | 0.86132 | ||
| 497 | 2011.06.07 23:00 | modify | 165 | 0.04 | 0.85919 | 0.67842 | 0.86132 | ||
| 498 | 2011.06.07 23:00 | modify | 166 | 0.08 | 0.85737 | 0.67842 | 0.86132 | ||
| 499 | 2011.06.08 01:45 | sell | 167 | 0.15 | 0.85843 | 0.00000 | 0.00000 | ||
| 500 | 2011.06.08 01:45 | close by | 166 | 0.08 | 0.85843 | 0.67842 | 0.86132 | 8.97 | 10100.17 |
| 501 | 2011.06.08 01:45 | close by | 167 | 0.00 | 0.85843 | 0.00000 | 0.00000 | 0.00 | 10100.17 |
| 502 | 2011.06.08 01:45 | sell | 168 | 0.07 | 0.85843 | 0.00000 | 0.00000 | ||
| 503 | 2011.06.08 01:45 | close by | 165 | 0.04 | 0.85843 | 0.67842 | 0.86132 | -3.48 | 10096.69 |
| 504 | 2011.06.08 01:45 | close by | 168 | 0.00 | 0.85843 | 0.00000 | 0.00000 | 0.00 | 10096.69 |
| 505 | 2011.06.08 01:45 | sell | 169 | 0.03 | 0.85843 | 0.00000 | 0.00000 | ||
| 506 | 2011.06.08 01:45 | close by | 164 | 0.02 | 0.85843 | 0.67842 | 0.86132 | -3.27 | 10093.42 |
| 507 | 2011.06.08 01:45 | close by | 169 | 0.00 | 0.85843 | 0.00000 | 0.00000 | 0.00 | 10093.42 |
| 508 | 2011.06.08 01:45 | sell | 170 | 0.01 | 0.85843 | 0.00000 | 0.00000 | ||
| 509 | 2011.06.08 01:45 | close by | 163 | 0.01 | 0.85843 | 0.67842 | 0.86132 | -1.99 | 10091.43 |
| 510 | 2011.06.08 01:45 | close by | 170 | 0.00 | 0.85843 | 0.00000 | 0.00000 | 0.00 | 10091.43 |
| 511 | 2011.06.09 15:00 | buy | 171 | 0.01 | 0.85759 | 0.67763 | 0.86053 | ||
| 512 | 2011.06.09 15:15 | buy | 172 | 0.02 | 0.85627 | 0.67627 | 0.85917 | ||
| 513 | 2011.06.09 15:15 | modify | 171 | 0.01 | 0.85759 | 0.67675 | 0.85965 | ||
| 514 | 2011.06.09 15:15 | modify | 172 | 0.02 | 0.85627 | 0.67675 | 0.85965 | ||
| 515 | 2011.06.09 15:32 | close | 172 | 0.02 | 0.85680 | 0.67675 | 0.85965 | 1.08 | 10092.51 |
| 516 | 2011.06.09 15:32 | close | 171 | 0.01 | 0.85678 | 0.67675 | 0.85965 | -0.92 | 10091.59 |
| 517 | 2011.06.10 03:00 | buy | 173 | 0.01 | 0.86327 | 0.68327 | 0.86617 | ||
| 518 | 2011.06.10 04:20 | buy | 174 | 0.02 | 0.86283 | 0.68283 | 0.86573 | ||
| 519 | 2011.06.10 04:20 | modify | 173 | 0.01 | 0.86327 | 0.68302 | 0.86592 | ||
| 520 | 2011.06.10 04:20 | modify | 174 | 0.02 | 0.86283 | 0.68302 | 0.86592 | ||
| 521 | 2011.06.10 06:46 | close | 174 | 0.02 | 0.86305 | 0.68302 | 0.86592 | 0.40 | 10091.99 |
| 522 | 2011.06.10 06:46 | close | 173 | 0.01 | 0.86305 | 0.68302 | 0.86592 | -0.28 | 10091.71 |
| 523 | 2011.06.14 13:45 | buy | 175 | 0.01 | 0.86090 | 0.68090 | 0.86380 | ||
| 524 | 2011.06.14 14:00 | buy | 176 | 0.02 | 0.86001 | 0.68006 | 0.86296 | ||
| 525 | 2011.06.14 14:00 | modify | 175 | 0.01 | 0.86090 | 0.68034 | 0.86324 | ||
| 526 | 2011.06.14 14:00 | modify | 176 | 0.02 | 0.86001 | 0.68034 | 0.86324 | ||
| 527 | 2011.06.14 14:30 | close | 176 | 0.02 | 0.86052 | 0.68034 | 0.86324 | 1.04 | 10092.75 |
| 528 | 2011.06.14 14:30 | close | 175 | 0.01 | 0.86052 | 0.68034 | 0.86324 | -0.45 | 10092.30 |
| 529 | 2011.06.15 04:15 | buy | 177 | 0.01 | 0.87192 | 0.69192 | 0.87482 | ||
| 530 | 2011.06.15 04:34 | close | 177 | 0.01 | 0.87196 | 0.69192 | 0.87482 | 0.00 | 10092.30 |
| 531 | 2011.06.24 23:00 | sell | 178 | 0.01 | 0.84843 | 1.02843 | 0.84553 | ||
| 532 | 2011.06.24 23:45 | close | 178 | 0.01 | 0.84836 | 1.02843 | 0.84553 | 0.03 | 10092.33 |
| 533 | 2011.06.27 00:52 | sell | 179 | 0.01 | 0.84347 | 1.02347 | 0.84057 | ||
| 534 | 2011.06.27 01:01 | sell | 180 | 0.02 | 0.84433 | 1.02433 | 0.84143 | ||
| 535 | 2011.06.27 01:01 | modify | 179 | 0.01 | 0.84347 | 1.02401 | 0.84111 | ||
| 536 | 2011.06.27 01:01 | modify | 180 | 0.02 | 0.84433 | 1.02401 | 0.84111 | ||
| 537 | 2011.06.27 03:14 | sell | 181 | 0.04 | 0.84512 | 1.02512 | 0.84222 | ||
| 538 | 2011.06.27 03:14 | modify | 179 | 0.01 | 0.84347 | 1.02462 | 0.84172 | ||
| 539 | 2011.06.27 03:14 | modify | 180 | 0.02 | 0.84433 | 1.02462 | 0.84172 | ||
| 540 | 2011.06.27 03:14 | modify | 181 | 0.04 | 0.84512 | 1.02462 | 0.84172 | ||
| 541 | 2011.06.27 10:03 | sell | 182 | 0.08 | 0.84644 | 1.02639 | 0.84349 | ||
| 542 | 2011.06.27 10:03 | modify | 179 | 0.01 | 0.84347 | 1.02558 | 0.84268 | ||
| 543 | 2011.06.27 10:03 | modify | 180 | 0.02 | 0.84433 | 1.02558 | 0.84268 | ||
| 544 | 2011.06.27 10:03 | modify | 181 | 0.04 | 0.84512 | 1.02558 | 0.84268 | ||
| 545 | 2011.06.27 10:03 | modify | 182 | 0.08 | 0.84644 | 1.02558 | 0.84268 | ||
| 546 | 2011.06.27 10:46 | buy | 183 | 0.15 | 0.84557 | 0.00000 | 0.00000 | ||
| 547 | 2011.06.27 10:46 | close by | 182 | 0.08 | 0.84557 | 1.02558 | 0.84268 | 7.29 | 10099.62 |
| 548 | 2011.06.27 10:46 | close by | 183 | 0.00 | 0.84557 | 0.00000 | 0.00000 | 0.00 | 10099.62 |
| 549 | 2011.06.27 10:46 | buy | 184 | 0.07 | 0.84557 | 0.00000 | 0.00000 | ||
| 550 | 2011.06.27 10:46 | close by | 181 | 0.04 | 0.84557 | 1.02558 | 0.84268 | -2.13 | 10097.49 |
| 551 | 2011.06.27 10:46 | close by | 184 | 0.00 | 0.84557 | 0.00000 | 0.00000 | 0.00 | 10097.49 |
| 552 | 2011.06.27 10:46 | buy | 185 | 0.03 | 0.84557 | 0.00000 | 0.00000 | ||
| 553 | 2011.06.27 10:46 | close by | 180 | 0.02 | 0.84557 | 1.02558 | 0.84268 | -2.79 | 10094.70 |
| 554 | 2011.06.27 10:46 | close by | 185 | 0.00 | 0.84557 | 0.00000 | 0.00000 | 0.00 | 10094.70 |
| 555 | 2011.06.27 10:46 | buy | 186 | 0.01 | 0.84557 | 0.00000 | 0.00000 | ||
| 556 | 2011.06.27 10:46 | close by | 179 | 0.01 | 0.84557 | 1.02558 | 0.84268 | -2.34 | 10092.36 |
| 557 | 2011.06.27 10:46 | close by | 186 | 0.00 | 0.84557 | 0.00000 | 0.00000 | 0.00 | 10092.36 |
| 558 | 2011.06.30 13:15 | buy | 187 | 0.01 | 0.86305 | 0.68305 | 0.86595 | ||
| 559 | 2011.06.30 13:43 | close | 187 | 0.01 | 0.86309 | 0.68305 | 0.86595 | 0.00 | 10092.36 |
| 560 | 2011.06.30 16:00 | buy | 188 | 0.01 | 0.86415 | 0.68413 | 0.86703 | ||
| 561 | 2011.06.30 16:15 | close | 188 | 0.01 | 0.86556 | 0.68413 | 0.86703 | 1.50 | 10093.86 |
| 562 | 2011.07.01 04:00 | buy | 189 | 0.01 | 0.87412 | 0.69412 | 0.87702 | ||
| 563 | 2011.07.01 04:19 | buy | 190 | 0.02 | 0.87373 | 0.69373 | 0.87663 | ||
| 564 | 2011.07.01 04:19 | modify | 189 | 0.01 | 0.87412 | 0.69390 | 0.87680 | ||
| 565 | 2011.07.01 04:19 | modify | 190 | 0.02 | 0.87373 | 0.69390 | 0.87680 | ||
| 566 | 2011.07.01 06:59 | close | 190 | 0.02 | 0.87398 | 0.69390 | 0.87680 | 0.47 | 10094.33 |
| 567 | 2011.07.01 06:59 | close | 189 | 0.01 | 0.87398 | 0.69390 | 0.87680 | -0.19 | 10094.14 |
| 568 | 2011.07.01 10:00 | buy | 191 | 0.01 | 0.87628 | 0.69628 | 0.87918 | ||
| 569 | 2011.07.01 11:20 | t/p | 191 | 0.01 | 0.87918 | 0.69628 | 0.87918 | 3.14 | 10097.28 |
| 570 | 2011.07.01 13:45 | buy | 192 | 0.01 | 0.87757 | 0.69757 | 0.88047 | ||
| 571 | 2011.07.01 14:30 | close | 192 | 0.01 | 0.87893 | 0.69757 | 0.88047 | 1.44 | 10098.72 |
| 572 | 2011.07.01 20:30 | buy | 193 | 0.01 | 0.88257 | 0.70257 | 0.88547 | ||
| 573 | 2011.07.01 20:45 | close | 193 | 0.01 | 0.88319 | 0.70257 | 0.88547 | 0.64 | 10099.36 |
| 574 | 2011.07.07 16:15 | buy | 194 | 0.01 | 0.88229 | 0.70229 | 0.88519 | ||
| 575 | 2011.07.07 16:30 | buy | 195 | 0.02 | 0.88129 | 0.70129 | 0.88419 | ||
| 576 | 2011.07.07 16:30 | modify | 194 | 0.01 | 0.88229 | 0.70166 | 0.88456 | ||
| 577 | 2011.07.07 16:30 | modify | 195 | 0.02 | 0.88129 | 0.70166 | 0.88456 | ||
| 578 | 2011.07.07 16:46 | buy | 196 | 0.04 | 0.88047 | 0.70047 | 0.88337 | ||
| 579 | 2011.07.07 16:46 | modify | 194 | 0.01 | 0.88229 | 0.70100 | 0.88390 | ||
| 580 | 2011.07.07 16:46 | modify | 195 | 0.02 | 0.88129 | 0.70100 | 0.88390 | ||
| 581 | 2011.07.07 16:46 | modify | 196 | 0.04 | 0.88047 | 0.70100 | 0.88390 | ||
| 582 | 2011.07.07 17:30 | sell | 197 | 0.07 | 0.88203 | 0.00000 | 0.00000 | ||
| 583 | 2011.07.07 17:30 | close by | 196 | 0.04 | 0.88203 | 0.70100 | 0.88390 | 6.66 | 10106.02 |
| 584 | 2011.07.07 17:30 | close by | 197 | 0.00 | 0.88203 | 0.00000 | 0.00000 | 0.00 | 10106.02 |
| 585 | 2011.07.07 17:30 | sell | 198 | 0.03 | 0.88203 | 0.00000 | 0.00000 | ||
| 586 | 2011.07.07 17:30 | close by | 195 | 0.02 | 0.88203 | 0.70100 | 0.88390 | 1.54 | 10107.56 |
| 587 | 2011.07.07 17:30 | close by | 198 | 0.00 | 0.88203 | 0.00000 | 0.00000 | 0.00 | 10107.56 |
| 588 | 2011.07.07 17:30 | sell | 199 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
| 589 | 2011.07.07 17:30 | close by | 194 | 0.01 | 0.88203 | 0.70100 | 0.88390 | -0.33 | 10107.23 |
| 590 | 2011.07.07 17:30 | close by | 199 | 0.00 | 0.88203 | 0.00000 | 0.00000 | 0.00 | 10107.23 |
| 591 | 2011.07.07 19:00 | buy | 200 | 0.01 | 0.88084 | 0.70084 | 0.88374 | ||
| 592 | 2011.07.07 19:15 | buy | 201 | 0.02 | 0.88044 | 0.70044 | 0.88334 | ||
| 593 | 2011.07.07 19:15 | modify | 200 | 0.01 | 0.88084 | 0.70061 | 0.88351 | ||
| 594 | 2011.07.07 19:15 | modify | 201 | 0.02 | 0.88044 | 0.70061 | 0.88351 | ||
| 595 | 2011.07.07 19:30 | buy | 202 | 0.04 | 0.87857 | 0.69857 | 0.88147 | ||
| 596 | 2011.07.07 19:30 | modify | 200 | 0.01 | 0.88084 | 0.69946 | 0.88236 | ||
| 597 | 2011.07.07 19:30 | modify | 201 | 0.02 | 0.88044 | 0.69946 | 0.88236 | ||
| 598 | 2011.07.07 19:30 | modify | 202 | 0.04 | 0.87857 | 0.69946 | 0.88236 | ||
| 599 | 2011.07.07 20:15 | sell | 203 | 0.07 | 0.87977 | 0.00000 | 0.00000 | ||
| 600 | 2011.07.07 20:15 | close by | 202 | 0.04 | 0.87977 | 0.69946 | 0.88236 | 5.09 | 10112.32 |
| 601 | 2011.07.07 20:15 | close by | 203 | 0.00 | 0.87977 | 0.00000 | 0.00000 | 0.00 | 10112.32 |
| 602 | 2011.07.07 20:15 | sell | 204 | 0.03 | 0.87977 | 0.00000 | 0.00000 | ||
| 603 | 2011.07.07 20:15 | close by | 201 | 0.02 | 0.87977 | 0.69946 | 0.88236 | -1.55 | 10110.77 |
| 604 | 2011.07.07 20:15 | close by | 204 | 0.00 | 0.87977 | 0.00000 | 0.00000 | 0.00 | 10110.77 |
| 605 | 2011.07.07 20:15 | sell | 205 | 0.01 | 0.87977 | 0.00000 | 0.00000 | ||
| 606 | 2011.07.07 20:15 | close by | 200 | 0.01 | 0.87977 | 0.69946 | 0.88236 | -1.21 | 10109.56 |
| 607 | 2011.07.07 20:15 | close by | 205 | 0.00 | 0.87977 | 0.00000 | 0.00000 | 0.00 | 10109.56 |
| 608 | 2011.07.07 21:00 | buy | 206 | 0.01 | 0.87964 | 0.69964 | 0.88254 | ||
| 609 | 2011.07.07 21:15 | close | 206 | 0.01 | 0.88001 | 0.69964 | 0.88254 | 0.36 | 10109.92 |
| 610 | 2011.07.08 04:00 | buy | 207 | 0.01 | 0.88113 | 0.70113 | 0.88403 | ||
| 611 | 2011.07.08 04:22 | buy | 208 | 0.02 | 0.88078 | 0.70078 | 0.88368 | ||
| 612 | 2011.07.08 04:22 | modify | 207 | 0.01 | 0.88113 | 0.70093 | 0.88383 | ||
| 613 | 2011.07.08 04:22 | modify | 208 | 0.02 | 0.88078 | 0.70093 | 0.88383 | ||
| 614 | 2011.07.08 08:45 | close | 208 | 0.02 | 0.88107 | 0.70093 | 0.88383 | 0.56 | 10110.48 |
| 615 | 2011.07.08 08:45 | close | 207 | 0.01 | 0.88107 | 0.70093 | 0.88383 | -0.11 | 10110.37 |
| 616 | 2011.07.08 12:30 | buy | 209 | 0.01 | 0.88467 | 0.70467 | 0.88757 | ||
| 617 | 2011.07.08 12:53 | buy | 210 | 0.02 | 0.88431 | 0.70431 | 0.88721 | ||
| 618 | 2011.07.08 12:53 | modify | 209 | 0.01 | 0.88467 | 0.70447 | 0.88737 | ||
| 619 | 2011.07.08 12:53 | modify | 210 | 0.02 | 0.88431 | 0.70447 | 0.88737 | ||
| 620 | 2011.07.08 13:00 | buy | 211 | 0.04 | 0.88233 | 0.70233 | 0.88523 | ||
| 621 | 2011.07.08 13:00 | modify | 209 | 0.01 | 0.88467 | 0.70327 | 0.88617 | ||
| 622 | 2011.07.08 13:00 | modify | 210 | 0.02 | 0.88431 | 0.70327 | 0.88617 | ||
| 623 | 2011.07.08 13:00 | modify | 211 | 0.04 | 0.88233 | 0.70327 | 0.88617 | ||
| 624 | 2011.07.08 13:11 | sell | 212 | 0.07 | 0.88329 | 0.00000 | 0.00000 | ||
| 625 | 2011.07.08 13:11 | close by | 211 | 0.04 | 0.88329 | 0.70327 | 0.88617 | 4.04 | 10114.41 |
| 626 | 2011.07.08 13:11 | close by | 212 | 0.00 | 0.88329 | 0.00000 | 0.00000 | 0.00 | 10114.41 |
| 627 | 2011.07.08 13:11 | sell | 213 | 0.03 | 0.88329 | 0.00000 | 0.00000 | ||
| 628 | 2011.07.08 13:11 | close by | 210 | 0.02 | 0.88329 | 0.70327 | 0.88617 | -2.31 | 10112.10 |
| 629 | 2011.07.08 13:11 | close by | 213 | 0.00 | 0.88329 | 0.00000 | 0.00000 | 0.00 | 10112.10 |
| 630 | 2011.07.08 13:11 | sell | 214 | 0.01 | 0.88329 | 0.00000 | 0.00000 | ||
| 631 | 2011.07.08 13:11 | close by | 209 | 0.01 | 0.88329 | 0.70327 | 0.88617 | -1.55 | 10110.55 |
| 632 | 2011.07.08 13:11 | close by | 214 | 0.00 | 0.88329 | 0.00000 | 0.00000 | 0.00 | 10110.55 |
| 633 | 2011.07.08 20:30 | sell | 215 | 0.01 | 0.87067 | 1.05067 | 0.86777 | ||
| 634 | 2011.07.08 20:53 | close | 215 | 0.01 | 0.87064 | 1.05067 | 0.86777 | 0.00 | 10110.55 |
| 635 | 2011.07.11 03:00 | sell | 216 | 0.01 | 0.86921 | 1.04921 | 0.86631 | ||
| 636 | 2011.07.11 03:15 | sell | 217 | 0.02 | 0.86974 | 1.04974 | 0.86684 | ||
| 637 | 2011.07.11 03:15 | modify | 216 | 0.01 | 0.86921 | 1.04953 | 0.86663 | ||
| 638 | 2011.07.11 03:15 | modify | 217 | 0.02 | 0.86974 | 1.04953 | 0.86663 | ||
| 639 | 2011.07.11 03:16 | close | 217 | 0.02 | 0.86952 | 1.04953 | 0.86663 | 0.40 | 10110.95 |
| 640 | 2011.07.11 03:16 | close | 216 | 0.01 | 0.86952 | 1.04953 | 0.86663 | -0.38 | 10110.57 |
| 641 | 2011.07.13 06:00 | buy | 218 | 0.01 | 0.86371 | 0.68371 | 0.86661 | ||
| 642 | 2011.07.13 06:30 | close | 218 | 0.01 | 0.86391 | 0.68371 | 0.86661 | 0.18 | 10110.75 |
| 643 | 2011.07.13 07:15 | buy | 219 | 0.01 | 0.86347 | 0.68347 | 0.86637 | ||
| 644 | 2011.07.13 07:57 | buy | 220 | 0.02 | 0.86317 | 0.68317 | 0.86607 | ||
| 645 | 2011.07.13 07:57 | modify | 219 | 0.01 | 0.86347 | 0.68330 | 0.86620 | ||
| 646 | 2011.07.13 07:57 | modify | 220 | 0.02 | 0.86317 | 0.68330 | 0.86620 | ||
| 647 | 2011.07.13 08:03 | close | 220 | 0.02 | 0.86337 | 0.68330 | 0.86620 | 0.36 | 10111.11 |
| 648 | 2011.07.13 08:03 | close | 219 | 0.01 | 0.86327 | 0.68330 | 0.86620 | -0.25 | 10110.86 |
| 649 | 2011.07.13 21:30 | sell | 221 | 0.01 | 0.85469 | 1.03469 | 0.85179 | ||
| 650 | 2011.07.13 22:05 | sell | 222 | 0.02 | 0.85501 | 1.03501 | 0.85211 | ||
| 651 | 2011.07.13 22:05 | modify | 221 | 0.01 | 0.85469 | 1.03487 | 0.85197 | ||
| 652 | 2011.07.13 22:05 | modify | 222 | 0.02 | 0.85501 | 1.03487 | 0.85197 | ||
| 653 | 2011.07.13 22:15 | close | 222 | 0.02 | 0.85411 | 1.03487 | 0.85197 | 1.89 | 10112.75 |
| 654 | 2011.07.13 22:15 | close | 221 | 0.01 | 0.85411 | 1.03487 | 0.85197 | 0.59 | 10113.34 |
| 655 | 2011.07.15 19:45 | buy | 223 | 0.01 | 0.85460 | 0.67460 | 0.85750 | ||
| 656 | 2011.07.15 20:05 | buy | 224 | 0.02 | 0.85438 | 0.67427 | 0.85717 | ||
| 657 | 2011.07.15 20:05 | modify | 223 | 0.01 | 0.85460 | 0.67449 | 0.85739 | ||
| 658 | 2011.07.15 20:05 | modify | 224 | 0.02 | 0.85438 | 0.67449 | 0.85739 | ||
| 659 | 2011.07.15 20:51 | buy | 225 | 0.04 | 0.85371 | 0.67371 | 0.85661 | ||
| 660 | 2011.07.15 20:51 | modify | 223 | 0.01 | 0.85460 | 0.67407 | 0.85697 | ||
| 661 | 2011.07.15 20:51 | modify | 224 | 0.02 | 0.85438 | 0.67407 | 0.85697 | ||
| 662 | 2011.07.15 20:51 | modify | 225 | 0.04 | 0.85371 | 0.67407 | 0.85697 | ||
| 663 | 2011.07.15 21:24 | buy | 226 | 0.08 | 0.85257 | 0.67248 | 0.85538 | ||
| 664 | 2011.07.15 21:24 | modify | 223 | 0.01 | 0.85460 | 0.67332 | 0.85622 | ||
| 665 | 2011.07.15 21:24 | modify | 224 | 0.02 | 0.85438 | 0.67332 | 0.85622 | ||
| 666 | 2011.07.15 21:24 | modify | 225 | 0.04 | 0.85371 | 0.67332 | 0.85622 | ||
| 667 | 2011.07.15 21:24 | modify | 226 | 0.08 | 0.85257 | 0.67332 | 0.85622 | ||
| 668 | 2011.07.18 00:00 | buy | 227 | 0.16 | 0.84854 | 0.66854 | 0.85144 | ||
| 669 | 2011.07.18 00:00 | modify | 223 | 0.01 | 0.85460 | 0.67085 | 0.85375 | ||
| 670 | 2011.07.18 00:00 | modify | 224 | 0.02 | 0.85438 | 0.67085 | 0.85375 | ||
| 671 | 2011.07.18 00:00 | modify | 225 | 0.04 | 0.85371 | 0.67085 | 0.85375 | ||
| 672 | 2011.07.18 00:00 | modify | 226 | 0.08 | 0.85257 | 0.67085 | 0.85375 | ||
| 673 | 2011.07.18 00:00 | modify | 227 | 0.16 | 0.84854 | 0.67085 | 0.85375 | ||
| 674 | 2011.07.18 10:43 | sell | 228 | 0.31 | 0.85095 | 0.00000 | 0.00000 | ||
| 675 | 2011.07.18 10:43 | close by | 227 | 0.16 | 0.85095 | 0.67085 | 0.85375 | 41.53 | 10154.87 |
| 676 | 2011.07.18 10:43 | close by | 228 | 0.00 | 0.85095 | 0.00000 | 0.00000 | 0.00 | 10154.87 |
| 677 | 2011.07.18 10:43 | sell | 229 | 0.15 | 0.85095 | 0.00000 | 0.00000 | ||
| 678 | 2011.07.18 10:43 | close by | 226 | 0.08 | 0.85095 | 0.67085 | 0.85375 | -14.48 | 10140.39 |
| 679 | 2011.07.18 10:43 | close by | 229 | 0.00 | 0.85095 | 0.00000 | 0.00000 | 0.00 | 10140.39 |
| 680 | 2011.07.18 10:43 | sell | 230 | 0.07 | 0.85095 | 0.00000 | 0.00000 | ||
| 681 | 2011.07.18 10:43 | close by | 225 | 0.04 | 0.85095 | 0.67085 | 0.85375 | -12.23 | 10128.16 |
| 682 | 2011.07.18 10:43 | close by | 230 | 0.00 | 0.85095 | 0.00000 | 0.00000 | 0.00 | 10128.16 |
| 683 | 2011.07.18 10:43 | sell | 231 | 0.03 | 0.85095 | 0.00000 | 0.00000 | ||
| 684 | 2011.07.18 10:43 | close by | 224 | 0.02 | 0.85095 | 0.67085 | 0.85375 | -7.58 | 10120.58 |
| 685 | 2011.07.18 10:43 | close by | 231 | 0.00 | 0.85095 | 0.00000 | 0.00000 | 0.00 | 10120.58 |
| 686 | 2011.07.18 10:43 | sell | 232 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
| 687 | 2011.07.18 10:43 | close by | 223 | 0.01 | 0.85095 | 0.67085 | 0.85375 | -4.03 | 10116.55 |
| 688 | 2011.07.18 10:43 | close by | 232 | 0.00 | 0.85095 | 0.00000 | 0.00000 | 0.00 | 10116.55 |
| 689 | 2011.07.19 14:00 | buy | 233 | 0.01 | 0.85739 | 0.67739 | 0.86029 | ||
| 690 | 2011.07.19 15:30 | t/p | 233 | 0.01 | 0.86031 | 0.67739 | 0.86029 | 3.16 | 10119.71 |
| 691 | 2011.07.19 17:45 | buy | 234 | 0.01 | 0.86260 | 0.68260 | 0.86550 | ||
| 692 | 2011.07.19 18:01 | buy | 235 | 0.02 | 0.86217 | 0.68217 | 0.86507 | ||
| 693 | 2011.07.19 18:01 | modify | 234 | 0.01 | 0.86260 | 0.68235 | 0.86525 | ||
| 694 | 2011.07.19 18:01 | modify | 235 | 0.02 | 0.86217 | 0.68235 | 0.86525 | ||
| 695 | 2011.07.19 18:15 | buy | 236 | 0.04 | 0.85924 | 0.67927 | 0.86217 | ||
| 696 | 2011.07.19 18:15 | modify | 234 | 0.01 | 0.86260 | 0.68058 | 0.86348 | ||
| 697 | 2011.07.19 18:15 | modify | 235 | 0.02 | 0.86217 | 0.68058 | 0.86348 | ||
| 698 | 2011.07.19 18:15 | modify | 236 | 0.04 | 0.85924 | 0.68058 | 0.86348 | ||
| 699 | 2011.07.19 20:23 | sell | 237 | 0.07 | 0.86061 | 0.00000 | 0.00000 | ||
| 700 | 2011.07.19 20:23 | close by | 236 | 0.04 | 0.86061 | 0.68058 | 0.86348 | 5.83 | 10125.54 |
| 701 | 2011.07.19 20:23 | close by | 237 | 0.00 | 0.86061 | 0.00000 | 0.00000 | 0.00 | 10125.54 |
| 702 | 2011.07.19 20:23 | sell | 238 | 0.03 | 0.86061 | 0.00000 | 0.00000 | ||
| 703 | 2011.07.19 20:23 | close by | 235 | 0.02 | 0.86061 | 0.68058 | 0.86348 | -3.49 | 10122.05 |
| 704 | 2011.07.19 20:23 | close by | 238 | 0.00 | 0.86061 | 0.00000 | 0.00000 | 0.00 | 10122.05 |
| 705 | 2011.07.19 20:23 | sell | 239 | 0.01 | 0.86061 | 0.00000 | 0.00000 | ||
| 706 | 2011.07.19 20:23 | close by | 234 | 0.01 | 0.86061 | 0.68058 | 0.86348 | -2.22 | 10119.83 |
| 707 | 2011.07.19 20:23 | close by | 239 | 0.00 | 0.86061 | 0.00000 | 0.00000 | 0.00 | 10119.83 |
| 708 | 2011.07.20 05:00 | buy | 240 | 0.01 | 0.86805 | 0.68805 | 0.87095 | ||
| 709 | 2011.07.20 05:15 | buy | 241 | 0.02 | 0.86773 | 0.68773 | 0.87063 | ||
| 710 | 2011.07.20 05:15 | modify | 240 | 0.01 | 0.86805 | 0.68787 | 0.87077 | ||
| 711 | 2011.07.20 05:15 | modify | 241 | 0.02 | 0.86773 | 0.68787 | 0.87077 | ||
| 712 | 2011.07.20 05:30 | buy | 242 | 0.04 | 0.86701 | 0.68701 | 0.86991 | ||
| 713 | 2011.07.20 05:30 | modify | 240 | 0.01 | 0.86805 | 0.68740 | 0.87030 | ||
| 714 | 2011.07.20 05:30 | modify | 241 | 0.02 | 0.86773 | 0.68740 | 0.87030 | ||
| 715 | 2011.07.20 05:30 | modify | 242 | 0.04 | 0.86701 | 0.68740 | 0.87030 | ||
| 716 | 2011.07.20 08:41 | sell | 243 | 0.07 | 0.86741 | 0.00000 | 0.00000 | ||
| 717 | 2011.07.20 08:41 | close by | 242 | 0.04 | 0.86741 | 0.68740 | 0.87030 | 1.59 | 10121.42 |
| 718 | 2011.07.20 08:41 | close by | 243 | 0.00 | 0.86741 | 0.00000 | 0.00000 | 0.00 | 10121.42 |
| 719 | 2011.07.20 08:41 | sell | 244 | 0.03 | 0.86741 | 0.00000 | 0.00000 | ||
| 720 | 2011.07.20 08:41 | close by | 241 | 0.02 | 0.86741 | 0.68740 | 0.87030 | -0.78 | 10120.64 |
| 721 | 2011.07.20 08:41 | close by | 244 | 0.00 | 0.86741 | 0.00000 | 0.00000 | 0.00 | 10120.64 |
| 722 | 2011.07.20 08:41 | sell | 245 | 0.01 | 0.86741 | 0.00000 | 0.00000 | ||
| 723 | 2011.07.20 08:41 | close by | 240 | 0.01 | 0.86741 | 0.68740 | 0.87030 | -0.74 | 10119.90 |
| 724 | 2011.07.20 08:41 | close by | 245 | 0.00 | 0.86741 | 0.00000 | 0.00000 | 0.00 | 10119.90 |
| 725 | 2011.07.22 12:00 | buy | 246 | 0.01 | 0.87112 | 0.69112 | 0.87402 | ||
| 726 | 2011.07.22 12:15 | buy | 247 | 0.02 | 0.87021 | 0.69024 | 0.87314 | ||
| 727 | 2011.07.22 12:15 | modify | 246 | 0.01 | 0.87112 | 0.69055 | 0.87345 | ||
| 728 | 2011.07.22 12:15 | modify | 247 | 0.02 | 0.87021 | 0.69055 | 0.87345 | ||
| 729 | 2011.07.22 12:51 | buy | 248 | 0.04 | 0.86942 | 0.68942 | 0.87232 | ||
| 730 | 2011.07.22 12:51 | modify | 246 | 0.01 | 0.87112 | 0.68991 | 0.87281 | ||
| 731 | 2011.07.22 12:51 | modify | 247 | 0.02 | 0.87021 | 0.68991 | 0.87281 | ||
| 732 | 2011.07.22 12:51 | modify | 248 | 0.04 | 0.86942 | 0.68991 | 0.87281 | ||
| 733 | 2011.07.22 12:53 | sell | 249 | 0.07 | 0.86993 | 0.00000 | 0.00000 | ||
| 734 | 2011.07.22 12:53 | close by | 248 | 0.04 | 0.86993 | 0.68991 | 0.87281 | 2.07 | 10121.97 |
| 735 | 2011.07.22 12:53 | close by | 249 | 0.00 | 0.86993 | 0.00000 | 0.00000 | 0.00 | 10121.97 |
| 736 | 2011.07.22 12:53 | sell | 250 | 0.03 | 0.86993 | 0.00000 | 0.00000 | ||
| 737 | 2011.07.22 12:53 | close by | 247 | 0.02 | 0.86993 | 0.68991 | 0.87281 | -0.69 | 10121.28 |
| 738 | 2011.07.22 12:53 | close by | 250 | 0.00 | 0.86993 | 0.00000 | 0.00000 | 0.00 | 10121.28 |
| 739 | 2011.07.22 12:53 | sell | 251 | 0.01 | 0.86993 | 0.00000 | 0.00000 | ||
| 740 | 2011.07.22 12:53 | close by | 246 | 0.01 | 0.86993 | 0.68991 | 0.87281 | -1.34 | 10119.94 |
| 741 | 2011.07.22 12:53 | close by | 251 | 0.00 | 0.86993 | 0.00000 | 0.00000 | 0.00 | 10119.94 |
| 742 | 2011.08.01 18:00 | sell | 252 | 0.01 | 0.81330 | 0.99330 | 0.81040 | ||
| 743 | 2011.08.01 18:25 | sell | 253 | 0.02 | 0.81376 | 0.99390 | 0.81100 | ||
| 744 | 2011.08.01 18:25 | modify | 252 | 0.01 | 0.81330 | 0.99354 | 0.81064 | ||
| 745 | 2011.08.01 18:25 | modify | 253 | 0.02 | 0.81376 | 0.99354 | 0.81064 | ||
| 746 | 2011.08.01 18:30 | sell | 254 | 0.04 | 0.81457 | 0.99457 | 0.81167 | ||
| 747 | 2011.08.01 18:30 | modify | 252 | 0.01 | 0.81330 | 0.99412 | 0.81122 | ||
| 748 | 2011.08.01 18:30 | modify | 253 | 0.02 | 0.81376 | 0.99412 | 0.81122 | ||
| 749 | 2011.08.01 18:30 | modify | 254 | 0.04 | 0.81457 | 0.99412 | 0.81122 | ||
| 750 | 2011.08.01 20:04 | sell | 255 | 0.08 | 0.81591 | 0.99591 | 0.81301 | ||
| 751 | 2011.08.01 20:04 | modify | 252 | 0.01 | 0.81330 | 0.99506 | 0.81216 | ||
| 752 | 2011.08.01 20:04 | modify | 253 | 0.02 | 0.81376 | 0.99506 | 0.81216 | ||
| 753 | 2011.08.01 20:04 | modify | 254 | 0.04 | 0.81457 | 0.99506 | 0.81216 | ||
| 754 | 2011.08.01 20:04 | modify | 255 | 0.08 | 0.81591 | 0.99506 | 0.81216 | ||
| 755 | 2011.08.01 22:27 | sell | 256 | 0.16 | 0.81808 | 0.99808 | 0.81518 | ||
| 756 | 2011.08.01 22:27 | modify | 252 | 0.01 | 0.81330 | 0.99660 | 0.81370 | ||
| 757 | 2011.08.01 22:27 | modify | 253 | 0.02 | 0.81376 | 0.99660 | 0.81370 | ||
| 758 | 2011.08.01 22:27 | modify | 254 | 0.04 | 0.81457 | 0.99660 | 0.81370 | ||
| 759 | 2011.08.01 22:27 | modify | 255 | 0.08 | 0.81591 | 0.99660 | 0.81370 | ||
| 760 | 2011.08.01 22:27 | modify | 256 | 0.16 | 0.81808 | 0.99660 | 0.81370 | ||
| 761 | 2011.08.02 01:58 | sell | 257 | 0.32 | 0.82184 | 1.00188 | 0.81898 | ||
| 762 | 2011.08.02 01:58 | modify | 252 | 0.01 | 0.81330 | 0.99920 | 0.81630 | ||
| 763 | 2011.08.02 01:58 | modify | 253 | 0.02 | 0.81376 | 0.99920 | 0.81630 | ||
| 764 | 2011.08.02 01:58 | modify | 254 | 0.04 | 0.81457 | 0.99920 | 0.81630 | ||
| 765 | 2011.08.02 01:58 | modify | 255 | 0.08 | 0.81591 | 0.99920 | 0.81630 | ||
| 766 | 2011.08.02 01:58 | modify | 256 | 0.16 | 0.81808 | 0.99920 | 0.81630 | ||
| 767 | 2011.08.02 01:58 | modify | 257 | 0.32 | 0.82184 | 0.99920 | 0.81630 | ||
| 768 | 2011.08.02 05:15 | buy | 258 | 0.63 | 0.81920 | 0.00000 | 0.00000 | ||
| 769 | 2011.08.02 05:15 | close by | 257 | 0.32 | 0.81920 | 0.99920 | 0.81630 | 91.10 | 10211.04 |
| 770 | 2011.08.02 05:15 | close by | 258 | 0.00 | 0.81920 | 0.00000 | 0.00000 | 0.00 | 10211.04 |
| 771 | 2011.08.02 05:15 | buy | 259 | 0.31 | 0.81920 | 0.00000 | 0.00000 | ||
| 772 | 2011.08.02 05:15 | close by | 256 | 0.16 | 0.81920 | 0.99920 | 0.81630 | -20.80 | 10190.24 |
| 773 | 2011.08.02 05:15 | close by | 259 | 0.00 | 0.81920 | 0.00000 | 0.00000 | 0.00 | 10190.24 |
| 774 | 2011.08.02 05:15 | buy | 260 | 0.15 | 0.81920 | 0.00000 | 0.00000 | ||
| 775 | 2011.08.02 05:15 | close by | 255 | 0.08 | 0.81920 | 0.99920 | 0.81630 | -29.38 | 10160.86 |
| 776 | 2011.08.02 05:15 | close by | 260 | 0.00 | 0.81920 | 0.00000 | 0.00000 | 0.00 | 10160.86 |
| 777 | 2011.08.02 05:15 | buy | 261 | 0.07 | 0.81920 | 0.00000 | 0.00000 | ||
| 778 | 2011.08.02 05:15 | close by | 254 | 0.04 | 0.81920 | 0.99920 | 0.81630 | -20.56 | 10140.30 |
| 779 | 2011.08.02 05:15 | close by | 261 | 0.00 | 0.81920 | 0.00000 | 0.00000 | 0.00 | 10140.30 |
| 780 | 2011.08.02 05:15 | buy | 262 | 0.03 | 0.81920 | 0.00000 | 0.00000 | ||
| 781 | 2011.08.02 05:15 | close by | 253 | 0.02 | 0.81920 | 0.99920 | 0.81630 | -12.05 | 10128.25 |
| 782 | 2011.08.02 05:15 | close by | 262 | 0.00 | 0.81920 | 0.00000 | 0.00000 | 0.00 | 10128.25 |
| 783 | 2011.08.02 05:15 | buy | 263 | 0.01 | 0.81920 | 0.00000 | 0.00000 | ||
| 784 | 2011.08.02 05:15 | close by | 252 | 0.01 | 0.81920 | 0.99920 | 0.81630 | -6.53 | 10121.72 |
| 785 | 2011.08.02 05:15 | close by | 263 | 0.00 | 0.81920 | 0.00000 | 0.00000 | 0.00 | 10121.72 |
| 786 | 2011.08.05 01:00 | sell | 264 | 0.01 | 0.78188 | 0.96188 | 0.77898 | ||
| 787 | 2011.08.05 02:12 | t/p | 264 | 0.01 | 0.77897 | 0.96188 | 0.77898 | 3.14 | 10124.86 |
| 788 | 2011.08.05 03:00 | sell | 265 | 0.01 | 0.78022 | 0.96022 | 0.77732 | ||
| 789 | 2011.08.05 03:48 | sell | 266 | 0.02 | 0.78058 | 0.96090 | 0.77800 | ||
| 790 | 2011.08.05 03:48 | modify | 265 | 0.01 | 0.78022 | 0.96040 | 0.77750 | ||
| 791 | 2011.08.05 03:48 | modify | 266 | 0.02 | 0.78058 | 0.96040 | 0.77750 | ||
| 792 | 2011.08.05 04:15 | close | 266 | 0.02 | 0.77946 | 0.96040 | 0.77750 | 2.37 | 10127.23 |
| 793 | 2011.08.05 04:15 | close | 265 | 0.01 | 0.77946 | 0.96040 | 0.77750 | 0.79 | 10128.02 |
| 794 | 2011.08.05 16:45 | buy | 267 | 0.01 | 0.78578 | 0.60578 | 0.78868 | ||
| 795 | 2011.08.05 17:00 | buy | 268 | 0.02 | 0.78047 | 0.60045 | 0.78335 | ||
| 796 | 2011.08.05 17:00 | modify | 267 | 0.01 | 0.78578 | 0.60229 | 0.78519 | ||
| 797 | 2011.08.05 17:00 | modify | 268 | 0.02 | 0.78047 | 0.60229 | 0.78519 | ||
| 798 | 2011.08.05 17:15 | buy | 269 | 0.04 | 0.77820 | 0.59820 | 0.78110 | ||
| 799 | 2011.08.05 17:15 | modify | 267 | 0.01 | 0.78578 | 0.59997 | 0.78287 | ||
| 800 | 2011.08.05 17:15 | modify | 268 | 0.02 | 0.78047 | 0.59997 | 0.78287 | ||
| 801 | 2011.08.05 17:15 | modify | 269 | 0.04 | 0.77820 | 0.59997 | 0.78287 | ||
| 802 | 2011.08.05 17:37 | buy | 270 | 0.08 | 0.77543 | 0.59543 | 0.77833 | ||
| 803 | 2011.08.05 17:37 | modify | 267 | 0.01 | 0.78578 | 0.59758 | 0.78048 | ||
| 804 | 2011.08.05 17:37 | modify | 268 | 0.02 | 0.78047 | 0.59758 | 0.78048 | ||
| 805 | 2011.08.05 17:37 | modify | 269 | 0.04 | 0.77820 | 0.59758 | 0.78048 | ||
| 806 | 2011.08.05 17:37 | modify | 270 | 0.08 | 0.77543 | 0.59758 | 0.78048 | ||
| 807 | 2011.08.05 18:59 | buy | 271 | 0.16 | 0.77248 | 0.59248 | 0.77538 | ||
| 808 | 2011.08.05 18:59 | modify | 267 | 0.01 | 0.78578 | 0.59496 | 0.77786 | ||
| 809 | 2011.08.05 18:59 | modify | 268 | 0.02 | 0.78047 | 0.59496 | 0.77786 | ||
| 810 | 2011.08.05 18:59 | modify | 269 | 0.04 | 0.77820 | 0.59496 | 0.77786 | ||
| 811 | 2011.08.05 18:59 | modify | 270 | 0.08 | 0.77543 | 0.59496 | 0.77786 | ||
| 812 | 2011.08.05 18:59 | modify | 271 | 0.16 | 0.77248 | 0.59496 | 0.77786 | ||
| 813 | 2011.08.05 19:38 | t/p | 267 | 0.01 | 0.77787 | 0.59496 | 0.77786 | -8.69 | 10119.33 |
| 814 | 2011.08.05 19:38 | t/p | 268 | 0.02 | 0.77787 | 0.59496 | 0.77786 | -5.76 | 10113.57 |
| 815 | 2011.08.05 19:38 | t/p | 269 | 0.04 | 0.77787 | 0.59496 | 0.77786 | -1.60 | 10111.97 |
| 816 | 2011.08.05 19:38 | t/p | 270 | 0.08 | 0.77787 | 0.59496 | 0.77786 | 21.03 | 10133.00 |
| 817 | 2011.08.05 19:38 | t/p | 271 | 0.16 | 0.77787 | 0.59496 | 0.77786 | 93.67 | 10226.67 |
| 818 | 2011.08.10 02:00 | sell | 272 | 0.01 | 0.73711 | 0.91711 | 0.73421 | ||
| 819 | 2011.08.10 03:33 | close | 272 | 0.01 | 0.73494 | 0.91711 | 0.73421 | 2.33 | 10229.00 |
| 820 | 2011.08.11 12:15 | buy | 273 | 0.01 | 0.74488 | 0.56493 | 0.74783 | ||
| 821 | 2011.08.11 12:47 | buy | 274 | 0.02 | 0.74454 | 0.56454 | 0.74744 | ||
| 822 | 2011.08.11 12:47 | modify | 273 | 0.01 | 0.74488 | 0.56469 | 0.74759 | ||
| 823 | 2011.08.11 12:47 | modify | 274 | 0.02 | 0.74454 | 0.56469 | 0.74759 | ||
| 824 | 2011.08.11 13:01 | buy | 275 | 0.04 | 0.74278 | 0.56277 | 0.74567 | ||
| 825 | 2011.08.11 13:01 | modify | 273 | 0.01 | 0.74488 | 0.56362 | 0.74652 | ||
| 826 | 2011.08.11 13:01 | modify | 274 | 0.02 | 0.74454 | 0.56362 | 0.74652 | ||
| 827 | 2011.08.11 13:01 | modify | 275 | 0.04 | 0.74278 | 0.56362 | 0.74652 | ||
| 828 | 2011.08.11 13:04 | sell | 276 | 0.07 | 0.74364 | 0.00000 | 0.00000 | ||
| 829 | 2011.08.11 13:04 | close by | 275 | 0.04 | 0.74364 | 0.56362 | 0.74652 | 3.60 | 10232.60 |
| 830 | 2011.08.11 13:04 | close by | 276 | 0.00 | 0.74364 | 0.00000 | 0.00000 | 0.00 | 10232.60 |
| 831 | 2011.08.11 13:04 | sell | 277 | 0.03 | 0.74364 | 0.00000 | 0.00000 | ||
| 832 | 2011.08.11 13:04 | close by | 274 | 0.02 | 0.74364 | 0.56362 | 0.74652 | -2.05 | 10230.55 |
| 833 | 2011.08.11 13:04 | close by | 277 | 0.00 | 0.74364 | 0.00000 | 0.00000 | 0.00 | 10230.55 |
| 834 | 2011.08.11 13:04 | sell | 278 | 0.01 | 0.74364 | 0.00000 | 0.00000 | ||
| 835 | 2011.08.11 13:04 | close by | 273 | 0.01 | 0.74364 | 0.56362 | 0.74652 | -1.40 | 10229.15 |
| 836 | 2011.08.11 13:04 | close by | 278 | 0.00 | 0.74364 | 0.00000 | 0.00000 | 0.00 | 10229.15 |
| 837 | 2011.08.12 01:30 | buy | 279 | 0.01 | 0.77334 | 0.59334 | 0.77624 | ||
| 838 | 2011.08.12 02:09 | buy | 280 | 0.02 | 0.77346 | 0.59288 | 0.77578 | ||
| 839 | 2011.08.12 02:09 | modify | 279 | 0.01 | 0.77334 | 0.59345 | 0.77635 | ||
| 840 | 2011.08.12 02:09 | modify | 280 | 0.02 | 0.77346 | 0.59345 | 0.77635 | ||
| 841 | 2011.08.12 04:11 | buy | 281 | 0.04 | 0.77262 | 0.59262 | 0.77552 | ||
| 842 | 2011.08.12 04:11 | modify | 279 | 0.01 | 0.77334 | 0.59300 | 0.77590 | ||
| 843 | 2011.08.12 04:11 | modify | 280 | 0.02 | 0.77346 | 0.59300 | 0.77590 | ||
| 844 | 2011.08.12 04:11 | modify | 281 | 0.04 | 0.77262 | 0.59300 | 0.77590 | ||
| 845 | 2011.08.12 05:40 | buy | 282 | 0.08 | 0.77142 | 0.59142 | 0.77432 | ||
| 846 | 2011.08.12 05:40 | modify | 279 | 0.01 | 0.77334 | 0.59218 | 0.77508 | ||
| 847 | 2011.08.12 05:40 | modify | 280 | 0.02 | 0.77346 | 0.59218 | 0.77508 | ||
| 848 | 2011.08.12 05:40 | modify | 281 | 0.04 | 0.77262 | 0.59218 | 0.77508 | ||
| 849 | 2011.08.12 05:40 | modify | 282 | 0.08 | 0.77142 | 0.59218 | 0.77508 | ||
| 850 | 2011.08.12 07:05 | buy | 283 | 0.16 | 0.76911 | 0.58911 | 0.77201 | ||
| 851 | 2011.08.12 07:05 | modify | 279 | 0.01 | 0.77334 | 0.59061 | 0.77351 | ||
| 852 | 2011.08.12 07:05 | modify | 280 | 0.02 | 0.77346 | 0.59061 | 0.77351 | ||
| 853 | 2011.08.12 07:05 | modify | 281 | 0.04 | 0.77262 | 0.59061 | 0.77351 | ||
| 854 | 2011.08.12 07:05 | modify | 282 | 0.08 | 0.77142 | 0.59061 | 0.77351 | ||
| 855 | 2011.08.12 07:05 | modify | 283 | 0.16 | 0.76911 | 0.59061 | 0.77351 | ||
| 856 | 2011.08.12 10:06 | buy | 284 | 0.32 | 0.76479 | 0.58478 | 0.76768 | ||
| 857 | 2011.08.12 10:06 | modify | 279 | 0.01 | 0.77334 | 0.58767 | 0.77057 | ||
| 858 | 2011.08.12 10:06 | modify | 280 | 0.02 | 0.77346 | 0.58767 | 0.77057 | ||
| 859 | 2011.08.12 10:06 | modify | 281 | 0.04 | 0.77262 | 0.58767 | 0.77057 | ||
| 860 | 2011.08.12 10:06 | modify | 282 | 0.08 | 0.77142 | 0.58767 | 0.77057 | ||
| 861 | 2011.08.12 10:06 | modify | 283 | 0.16 | 0.76911 | 0.58767 | 0.77057 | ||
| 862 | 2011.08.12 10:06 | modify | 284 | 0.32 | 0.76479 | 0.58767 | 0.77057 | ||
| 863 | 2011.08.12 10:44 | t/p | 279 | 0.01 | 0.77059 | 0.58767 | 0.77057 | -3.05 | 10226.10 |
| 864 | 2011.08.12 10:44 | t/p | 280 | 0.02 | 0.77059 | 0.58767 | 0.77057 | -6.35 | 10219.75 |
| 865 | 2011.08.12 10:44 | t/p | 281 | 0.04 | 0.77059 | 0.58767 | 0.77057 | -9.04 | 10210.71 |
| 866 | 2011.08.12 10:44 | t/p | 282 | 0.08 | 0.77059 | 0.58767 | 0.77057 | -7.58 | 10203.13 |
| 867 | 2011.08.12 10:44 | t/p | 283 | 0.16 | 0.77059 | 0.58767 | 0.77057 | 25.25 | 10228.38 |
| 868 | 2011.08.12 10:44 | t/p | 284 | 0.32 | 0.77059 | 0.58767 | 0.77057 | 201.69 | 10430.07 |
| 869 | 2011.08.12 13:30 | buy | 285 | 0.01 | 0.78004 | 0.60004 | 0.78294 | ||
| 870 | 2011.08.12 13:45 | buy | 286 | 0.02 | 0.77931 | 0.59931 | 0.78221 | ||
| 871 | 2011.08.12 13:45 | modify | 285 | 0.01 | 0.78004 | 0.59959 | 0.78249 | ||
| 872 | 2011.08.12 13:45 | modify | 286 | 0.02 | 0.77931 | 0.59959 | 0.78249 | ||
| 873 | 2011.08.12 14:00 | buy | 287 | 0.04 | 0.77809 | 0.59809 | 0.78099 | ||
| 874 | 2011.08.12 14:00 | modify | 285 | 0.01 | 0.78004 | 0.59875 | 0.78165 | ||
| 875 | 2011.08.12 14:00 | modify | 286 | 0.02 | 0.77931 | 0.59875 | 0.78165 | ||
| 876 | 2011.08.12 14:00 | modify | 287 | 0.04 | 0.77809 | 0.59875 | 0.78165 | ||
| 877 | 2011.08.12 14:51 | t/p | 285 | 0.01 | 0.78172 | 0.59875 | 0.78165 | 1.80 | 10431.87 |
| 878 | 2011.08.12 14:51 | t/p | 286 | 0.02 | 0.78172 | 0.59875 | 0.78165 | 5.19 | 10437.06 |
| 879 | 2011.08.12 14:51 | t/p | 287 | 0.04 | 0.78172 | 0.59875 | 0.78165 | 15.72 | 10452.78 |
| 880 | 2011.08.12 16:30 | buy | 288 | 0.01 | 0.78111 | 0.60111 | 0.78401 | ||
| 881 | 2011.08.12 16:56 | buy | 289 | 0.02 | 0.78056 | 0.60052 | 0.78342 | ||
| 882 | 2011.08.12 16:56 | modify | 288 | 0.01 | 0.78111 | 0.60078 | 0.78368 | ||
| 883 | 2011.08.12 16:56 | modify | 289 | 0.02 | 0.78056 | 0.60078 | 0.78368 | ||
| 884 | 2011.08.12 17:02 | buy | 290 | 0.04 | 0.77955 | 0.59955 | 0.78245 | ||
| 885 | 2011.08.12 17:02 | modify | 288 | 0.01 | 0.78111 | 0.60010 | 0.78300 | ||
| 886 | 2011.08.12 17:02 | modify | 289 | 0.02 | 0.78056 | 0.60010 | 0.78300 | ||
| 887 | 2011.08.12 17:02 | modify | 290 | 0.04 | 0.77955 | 0.60010 | 0.78300 | ||
| 888 | 2011.08.12 17:40 | buy | 291 | 0.08 | 0.77814 | 0.59813 | 0.78103 | ||
| 889 | 2011.08.12 17:40 | modify | 288 | 0.01 | 0.78111 | 0.59904 | 0.78194 | ||
| 890 | 2011.08.12 17:40 | modify | 289 | 0.02 | 0.78056 | 0.59904 | 0.78194 | ||
| 891 | 2011.08.12 17:40 | modify | 290 | 0.04 | 0.77955 | 0.59904 | 0.78194 | ||
| 892 | 2011.08.12 17:40 | modify | 291 | 0.08 | 0.77814 | 0.59904 | 0.78194 | ||
| 893 | 2011.08.12 17:46 | sell | 292 | 0.15 | 0.77916 | 0.00000 | 0.00000 | ||
| 894 | 2011.08.12 17:46 | close by | 291 | 0.08 | 0.77916 | 0.59904 | 0.78194 | 8.60 | 10461.38 |
| 895 | 2011.08.12 17:46 | close by | 292 | 0.00 | 0.77916 | 0.00000 | 0.00000 | 0.00 | 10461.38 |
| 896 | 2011.08.12 17:46 | sell | 293 | 0.07 | 0.77916 | 0.00000 | 0.00000 | ||
| 897 | 2011.08.12 17:46 | close by | 290 | 0.04 | 0.77916 | 0.59904 | 0.78194 | -1.87 | 10459.51 |
| 898 | 2011.08.12 17:46 | close by | 293 | 0.00 | 0.77916 | 0.00000 | 0.00000 | 0.00 | 10459.51 |
| 899 | 2011.08.12 17:46 | sell | 294 | 0.03 | 0.77916 | 0.00000 | 0.00000 | ||
| 900 | 2011.08.12 17:46 | close by | 289 | 0.02 | 0.77916 | 0.59904 | 0.78194 | -3.14 | 10456.37 |
| 901 | 2011.08.12 17:46 | close by | 294 | 0.00 | 0.77916 | 0.00000 | 0.00000 | 0.00 | 10456.37 |
| 902 | 2011.08.12 17:46 | sell | 295 | 0.01 | 0.77916 | 0.00000 | 0.00000 | ||
| 903 | 2011.08.12 17:46 | close by | 288 | 0.01 | 0.77916 | 0.59904 | 0.78194 | -2.17 | 10454.20 |
| 904 | 2011.08.12 17:46 | close by | 295 | 0.00 | 0.77916 | 0.00000 | 0.00000 | 0.00 | 10454.20 |
| 905 | 2011.08.15 02:00 | buy | 296 | 0.01 | 0.79240 | 0.61240 | 0.79530 | ||
| 906 | 2011.08.15 02:45 | close | 296 | 0.01 | 0.79497 | 0.61240 | 0.79530 | 2.77 | 10456.97 |
| 907 | 2011.08.15 05:30 | buy | 297 | 0.01 | 0.79769 | 0.61769 | 0.80059 | ||
| 908 | 2011.08.15 05:45 | close | 297 | 0.01 | 0.79934 | 0.61769 | 0.80059 | 1.77 | 10458.74 |
| 909 | 2011.08.15 11:00 | buy | 298 | 0.01 | 0.80388 | 0.62388 | 0.80678 | ||
| 910 | 2011.08.15 11:22 | buy | 299 | 0.02 | 0.80342 | 0.62342 | 0.80632 | ||
| 911 | 2011.08.15 11:22 | modify | 298 | 0.01 | 0.80388 | 0.62361 | 0.80651 | ||
| 912 | 2011.08.15 11:22 | modify | 299 | 0.02 | 0.80342 | 0.62361 | 0.80651 | ||
| 913 | 2011.08.15 12:59 | buy | 300 | 0.04 | 0.80218 | 0.62218 | 0.80508 | ||
| 914 | 2011.08.15 12:59 | modify | 298 | 0.01 | 0.80388 | 0.62279 | 0.80569 | ||
| 915 | 2011.08.15 12:59 | modify | 299 | 0.02 | 0.80342 | 0.62279 | 0.80569 | ||
| 916 | 2011.08.15 12:59 | modify | 300 | 0.04 | 0.80218 | 0.62279 | 0.80569 | ||
| 917 | 2011.08.15 13:03 | buy | 301 | 0.08 | 0.80018 | 0.62018 | 0.80308 | ||
| 918 | 2011.08.15 13:03 | modify | 298 | 0.01 | 0.80388 | 0.62145 | 0.80435 | ||
| 919 | 2011.08.15 13:03 | modify | 299 | 0.02 | 0.80342 | 0.62145 | 0.80435 | ||
| 920 | 2011.08.15 13:03 | modify | 300 | 0.04 | 0.80218 | 0.62145 | 0.80435 | ||
| 921 | 2011.08.15 13:03 | modify | 301 | 0.08 | 0.80018 | 0.62145 | 0.80435 | ||
| 922 | 2011.08.15 13:15 | buy | 302 | 0.16 | 0.79771 | 0.61771 | 0.80061 | ||
| 923 | 2011.08.15 13:15 | modify | 298 | 0.01 | 0.80388 | 0.61953 | 0.80243 | ||
| 924 | 2011.08.15 13:15 | modify | 299 | 0.02 | 0.80342 | 0.61953 | 0.80243 | ||
| 925 | 2011.08.15 13:15 | modify | 300 | 0.04 | 0.80218 | 0.61953 | 0.80243 | ||
| 926 | 2011.08.15 13:15 | modify | 301 | 0.08 | 0.80018 | 0.61953 | 0.80243 | ||
| 927 | 2011.08.15 13:15 | modify | 302 | 0.16 | 0.79771 | 0.61953 | 0.80243 | ||
| 928 | 2011.08.15 15:08 | t/p | 298 | 0.01 | 0.80246 | 0.61953 | 0.80243 | -1.59 | 10457.15 |
| 929 | 2011.08.15 15:08 | t/p | 299 | 0.02 | 0.80246 | 0.61953 | 0.80243 | -2.18 | 10454.97 |
| 930 | 2011.08.15 15:08 | t/p | 300 | 0.04 | 0.80246 | 0.61953 | 0.80243 | 1.07 | 10456.04 |
| 931 | 2011.08.15 15:08 | t/p | 301 | 0.08 | 0.80246 | 0.61953 | 0.80243 | 19.63 | 10475.67 |
| 932 | 2011.08.15 15:08 | t/p | 302 | 0.16 | 0.80246 | 0.61953 | 0.80243 | 82.47 | 10558.14 |
| 933 | 2011.08.15 15:30 | buy | 303 | 0.01 | 0.79982 | 0.61998 | 0.80288 | ||
| 934 | 2011.08.15 15:45 | buy | 304 | 0.02 | 0.79683 | 0.61697 | 0.79987 | ||
| 935 | 2011.08.15 15:45 | modify | 303 | 0.01 | 0.79982 | 0.61786 | 0.80076 | ||
| 936 | 2011.08.15 15:45 | modify | 304 | 0.02 | 0.79683 | 0.61786 | 0.80076 | ||
| 937 | 2011.08.15 16:12 | buy | 305 | 0.04 | 0.79463 | 0.61459 | 0.79749 | ||
| 938 | 2011.08.15 16:12 | modify | 303 | 0.01 | 0.79982 | 0.61604 | 0.79894 | ||
| 939 | 2011.08.15 16:12 | modify | 304 | 0.02 | 0.79683 | 0.61604 | 0.79894 | ||
| 940 | 2011.08.15 16:12 | modify | 305 | 0.04 | 0.79463 | 0.61604 | 0.79894 | ||
| 941 | 2011.08.15 16:27 | buy | 306 | 0.08 | 0.79323 | 0.61323 | 0.79613 | ||
| 942 | 2011.08.15 16:27 | modify | 303 | 0.01 | 0.79982 | 0.61456 | 0.79746 | ||
| 943 | 2011.08.15 16:27 | modify | 304 | 0.02 | 0.79683 | 0.61456 | 0.79746 | ||
| 944 | 2011.08.15 16:27 | modify | 305 | 0.04 | 0.79463 | 0.61456 | 0.79746 | ||
| 945 | 2011.08.15 16:27 | modify | 306 | 0.08 | 0.79323 | 0.61456 | 0.79746 | ||
| 946 | 2011.08.15 19:13 | t/p | 303 | 0.01 | 0.79743 | 0.61456 | 0.79746 | -2.65 | 10555.49 |
| 947 | 2011.08.15 19:13 | t/p | 304 | 0.02 | 0.79743 | 0.61456 | 0.79746 | 1.23 | 10556.72 |
| 948 | 2011.08.15 19:13 | t/p | 305 | 0.04 | 0.79743 | 0.61456 | 0.79746 | 12.09 | 10568.81 |
| 949 | 2011.08.15 19:13 | t/p | 306 | 0.08 | 0.79743 | 0.61456 | 0.79746 | 36.42 | 10605.23 |
| 950 | 2011.08.16 23:00 | buy | 307 | 0.01 | 0.80854 | 0.62854 | 0.81144 | ||
| 951 | 2011.08.16 23:20 | buy | 308 | 0.02 | 0.80819 | 0.62819 | 0.81109 | ||
| 952 | 2011.08.16 23:20 | modify | 307 | 0.01 | 0.80854 | 0.62834 | 0.81124 | ||
| 953 | 2011.08.16 23:20 | modify | 308 | 0.02 | 0.80819 | 0.62834 | 0.81124 | ||
| 954 | 2011.08.17 00:15 | close | 308 | 0.02 | 0.81069 | 0.62834 | 0.81124 | 5.39 | 10610.63 |
| 955 | 2011.08.17 00:15 | close | 307 | 0.01 | 0.81069 | 0.62834 | 0.81124 | 2.31 | 10612.94 |
| 956 | 2011.08.17 06:45 | buy | 309 | 0.01 | 0.80798 | 0.62798 | 0.81088 | ||
| 957 | 2011.08.17 07:15 | close | 309 | 0.01 | 0.80832 | 0.62798 | 0.81088 | 0.33 | 10613.27 |
| 958 | 2011.08.26 21:30 | buy | 310 | 0.01 | 0.81894 | 0.63894 | 0.82184 | ||
| 959 | 2011.08.26 22:00 | close | 310 | 0.01 | 0.81980 | 0.63894 | 0.82184 | 0.90 | 10614.17 |
| 960 | 2011.08.29 05:15 | buy | 311 | 0.01 | 0.82660 | 0.64660 | 0.82950 | ||
| 961 | 2011.08.29 05:54 | buy | 312 | 0.02 | 0.82619 | 0.64611 | 0.82901 | ||
| 962 | 2011.08.29 05:54 | modify | 311 | 0.01 | 0.82660 | 0.64640 | 0.82930 | ||
| 963 | 2011.08.29 05:54 | modify | 312 | 0.02 | 0.82619 | 0.64640 | 0.82930 | ||
| 964 | 2011.08.29 06:54 | close | 312 | 0.02 | 0.82638 | 0.64640 | 0.82930 | 0.34 | 10614.51 |
| 965 | 2011.08.29 06:54 | close | 311 | 0.01 | 0.82638 | 0.64640 | 0.82930 | -0.28 | 10614.23 |
| 966 | 2011.08.29 11:15 | buy | 313 | 0.01 | 0.83022 | 0.65022 | 0.83312 | ||
| 967 | 2011.08.29 12:08 | t/p | 313 | 0.01 | 0.83334 | 0.65022 | 0.83312 | 3.37 | 10617.60 |
| 968 | 2011.08.29 18:00 | buy | 314 | 0.01 | 0.83986 | 0.65986 | 0.84276 | ||
| 969 | 2011.08.29 18:15 | buy | 315 | 0.02 | 0.83787 | 0.65787 | 0.84077 | ||
| 970 | 2011.08.29 18:15 | modify | 314 | 0.01 | 0.83986 | 0.65857 | 0.84147 | ||
| 971 | 2011.08.29 18:15 | modify | 315 | 0.02 | 0.83787 | 0.65857 | 0.84147 | ||
| 972 | 2011.08.29 18:31 | buy | 316 | 0.04 | 0.83710 | 0.65710 | 0.84000 | ||
| 973 | 2011.08.29 18:31 | modify | 314 | 0.01 | 0.83986 | 0.65775 | 0.84065 | ||
| 974 | 2011.08.29 18:31 | modify | 315 | 0.02 | 0.83787 | 0.65775 | 0.84065 | ||
| 975 | 2011.08.29 18:31 | modify | 316 | 0.04 | 0.83710 | 0.65775 | 0.84065 | ||
| 976 | 2011.08.29 19:28 | buy | 317 | 0.08 | 0.83598 | 0.65598 | 0.83888 | ||
| 977 | 2011.08.29 19:28 | modify | 314 | 0.01 | 0.83986 | 0.65683 | 0.83973 | ||
| 978 | 2011.08.29 19:28 | modify | 315 | 0.02 | 0.83787 | 0.65683 | 0.83973 | ||
| 979 | 2011.08.29 19:28 | modify | 316 | 0.04 | 0.83710 | 0.65683 | 0.83973 | ||
| 980 | 2011.08.29 19:28 | modify | 317 | 0.08 | 0.83598 | 0.65683 | 0.83973 | ||
| 981 | 2011.08.29 20:53 | buy | 318 | 0.16 | 0.83395 | 0.65395 | 0.83685 | ||
| 982 | 2011.08.29 20:53 | modify | 314 | 0.01 | 0.83986 | 0.65536 | 0.83826 | ||
| 983 | 2011.08.29 20:53 | modify | 315 | 0.02 | 0.83787 | 0.65536 | 0.83826 | ||
| 984 | 2011.08.29 20:53 | modify | 316 | 0.04 | 0.83710 | 0.65536 | 0.83826 | ||
| 985 | 2011.08.29 20:53 | modify | 317 | 0.08 | 0.83598 | 0.65536 | 0.83826 | ||
| 986 | 2011.08.29 20:53 | modify | 318 | 0.16 | 0.83395 | 0.65536 | 0.83826 | ||
| 987 | 2011.08.30 00:55 | sell | 319 | 0.31 | 0.83558 | 0.00000 | 0.00000 | ||
| 988 | 2011.08.30 00:55 | close by | 318 | 0.16 | 0.83558 | 0.65536 | 0.83826 | 27.92 | 10645.52 |
| 989 | 2011.08.30 00:55 | close by | 319 | 0.00 | 0.83558 | 0.00000 | 0.00000 | 0.00 | 10645.52 |
| 990 | 2011.08.30 00:55 | sell | 320 | 0.15 | 0.83558 | 0.00000 | 0.00000 | ||
| 991 | 2011.08.30 00:55 | close by | 317 | 0.08 | 0.83558 | 0.65536 | 0.83826 | -3.80 | 10641.71 |
| 992 | 2011.08.30 00:55 | close by | 320 | 0.00 | 0.83558 | 0.00000 | 0.00000 | 0.00 | 10641.71 |
| 993 | 2011.08.30 00:55 | sell | 321 | 0.07 | 0.83558 | 0.00000 | 0.00000 | ||
| 994 | 2011.08.30 00:55 | close by | 316 | 0.04 | 0.83558 | 0.65536 | 0.83826 | -6.79 | 10634.92 |
| 995 | 2011.08.30 00:55 | close by | 321 | 0.00 | 0.83558 | 0.00000 | 0.00000 | 0.00 | 10634.92 |
| 996 | 2011.08.30 00:55 | sell | 322 | 0.03 | 0.83558 | 0.00000 | 0.00000 | ||
| 997 | 2011.08.30 00:55 | close by | 315 | 0.02 | 0.83558 | 0.65536 | 0.83826 | -5.09 | 10629.84 |
| 998 | 2011.08.30 00:55 | close by | 322 | 0.00 | 0.83558 | 0.00000 | 0.00000 | 0.00 | 10629.84 |
| 999 | 2011.08.30 00:55 | sell | 323 | 0.01 | 0.83558 | 0.00000 | 0.00000 | ||
| 1000 | 2011.08.30 00:55 | close by | 314 | 0.01 | 0.83558 | 0.65536 | 0.83826 | -4.72 | 10625.12 |
| 1001 | 2011.08.30 00:55 | close by | 323 | 0.00 | 0.83558 | 0.00000 | 0.00000 | 0.00 | 10625.12 |
| 1002 | 2011.09.07 04:15 | buy | 324 | 0.01 | 0.86853 | 0.68853 | 0.87143 | ||
| 1003 | 2011.09.07 05:13 | buy | 325 | 0.02 | 0.86823 | 0.68823 | 0.87113 | ||
| 1004 | 2011.09.07 05:13 | modify | 324 | 0.01 | 0.86853 | 0.68837 | 0.87127 | ||
| 1005 | 2011.09.07 05:13 | modify | 325 | 0.02 | 0.86823 | 0.68837 | 0.87127 | ||
| 1006 | 2011.09.07 06:27 | buy | 326 | 0.04 | 0.86756 | 0.68756 | 0.87046 | ||
| 1007 | 2011.09.07 06:27 | modify | 324 | 0.01 | 0.86853 | 0.68793 | 0.87083 | ||
| 1008 | 2011.09.07 06:27 | modify | 325 | 0.02 | 0.86823 | 0.68793 | 0.87083 | ||
| 1009 | 2011.09.07 06:27 | modify | 326 | 0.04 | 0.86756 | 0.68793 | 0.87083 | ||
| 1010 | 2011.09.07 08:56 | buy | 327 | 0.08 | 0.86643 | 0.68643 | 0.86933 | ||
| 1011 | 2011.09.07 08:56 | modify | 324 | 0.01 | 0.86853 | 0.68715 | 0.87005 | ||
| 1012 | 2011.09.07 08:56 | modify | 325 | 0.02 | 0.86823 | 0.68715 | 0.87005 | ||
| 1013 | 2011.09.07 08:56 | modify | 326 | 0.04 | 0.86756 | 0.68715 | 0.87005 | ||
| 1014 | 2011.09.07 08:56 | modify | 327 | 0.08 | 0.86643 | 0.68715 | 0.87005 | ||
| 1015 | 2011.09.07 11:30 | sell | 328 | 0.15 | 0.86826 | 0.00000 | 0.00000 | ||
| 1016 | 2011.09.07 11:30 | close by | 327 | 0.08 | 0.86826 | 0.68715 | 0.87005 | 15.70 | 10640.82 |
| 1017 | 2011.09.07 11:30 | close by | 328 | 0.00 | 0.86826 | 0.00000 | 0.00000 | 0.00 | 10640.82 |
| 1018 | 2011.09.07 11:30 | sell | 329 | 0.07 | 0.86826 | 0.00000 | 0.00000 | ||
| 1019 | 2011.09.07 11:30 | close by | 326 | 0.04 | 0.86826 | 0.68715 | 0.87005 | 2.90 | 10643.72 |
| 1020 | 2011.09.07 11:30 | close by | 329 | 0.00 | 0.86826 | 0.00000 | 0.00000 | 0.00 | 10643.72 |
| 1021 | 2011.09.07 11:30 | sell | 330 | 0.03 | 0.86826 | 0.00000 | 0.00000 | ||
| 1022 | 2011.09.07 11:30 | close by | 325 | 0.02 | 0.86826 | 0.68715 | 0.87005 | -0.02 | 10643.70 |
| 1023 | 2011.09.07 11:30 | close by | 330 | 0.00 | 0.86826 | 0.00000 | 0.00000 | 0.00 | 10643.70 |
| 1024 | 2011.09.07 11:30 | sell | 331 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 1025 | 2011.09.07 11:30 | close by | 324 | 0.01 | 0.86826 | 0.68715 | 0.87005 | -0.34 | 10643.36 |
| 1026 | 2011.09.07 11:30 | close by | 331 | 0.00 | 0.86826 | 0.00000 | 0.00000 | 0.00 | 10643.36 |
| 1027 | 2011.09.08 15:00 | buy | 332 | 0.01 | 0.87836 | 0.69836 | 0.88126 | ||
| 1028 | 2011.09.08 15:15 | buy | 333 | 0.02 | 0.87805 | 0.69805 | 0.88095 | ||
| 1029 | 2011.09.08 15:15 | modify | 332 | 0.01 | 0.87836 | 0.69819 | 0.88109 | ||
| 1030 | 2011.09.08 15:15 | modify | 333 | 0.02 | 0.87805 | 0.69819 | 0.88109 | ||
| 1031 | 2011.09.08 15:30 | buy | 334 | 0.04 | 0.87714 | 0.69714 | 0.88004 | ||
| 1032 | 2011.09.08 15:30 | modify | 332 | 0.01 | 0.87836 | 0.69761 | 0.88051 | ||
| 1033 | 2011.09.08 15:30 | modify | 333 | 0.02 | 0.87805 | 0.69761 | 0.88051 | ||
| 1034 | 2011.09.08 15:30 | modify | 334 | 0.04 | 0.87714 | 0.69761 | 0.88051 | ||
| 1035 | 2011.09.08 15:57 | t/p | 332 | 0.01 | 0.88072 | 0.69761 | 0.88051 | 2.54 | 10645.90 |
| 1036 | 2011.09.08 15:57 | t/p | 333 | 0.02 | 0.88071 | 0.69761 | 0.88051 | 5.74 | 10651.64 |
| 1037 | 2011.09.08 15:57 | t/p | 334 | 0.04 | 0.88074 | 0.69761 | 0.88051 | 15.59 | 10667.23 |
| 1038 | 2011.09.09 03:30 | buy | 335 | 0.01 | 0.88314 | 0.70314 | 0.88604 | ||
| 1039 | 2011.09.09 06:10 | buy | 336 | 0.02 | 0.88268 | 0.70268 | 0.88558 | ||
| 1040 | 2011.09.09 06:10 | modify | 335 | 0.01 | 0.88314 | 0.70287 | 0.88577 | ||
| 1041 | 2011.09.09 06:10 | modify | 336 | 0.02 | 0.88268 | 0.70287 | 0.88577 | ||
| 1042 | 2011.09.09 09:12 | buy | 337 | 0.04 | 0.88205 | 0.70205 | 0.88495 | ||
| 1043 | 2011.09.09 09:12 | modify | 335 | 0.01 | 0.88314 | 0.70242 | 0.88532 | ||
| 1044 | 2011.09.09 09:12 | modify | 336 | 0.02 | 0.88268 | 0.70242 | 0.88532 | ||
| 1045 | 2011.09.09 09:12 | modify | 337 | 0.04 | 0.88205 | 0.70242 | 0.88532 | ||
| 1046 | 2011.09.09 10:00 | buy | 338 | 0.08 | 0.88078 | 0.70078 | 0.88368 | ||
| 1047 | 2011.09.09 10:00 | modify | 335 | 0.01 | 0.88314 | 0.70157 | 0.88447 | ||
| 1048 | 2011.09.09 10:00 | modify | 336 | 0.02 | 0.88268 | 0.70157 | 0.88447 | ||
| 1049 | 2011.09.09 10:00 | modify | 337 | 0.04 | 0.88205 | 0.70157 | 0.88447 | ||
| 1050 | 2011.09.09 10:00 | modify | 338 | 0.08 | 0.88078 | 0.70157 | 0.88447 | ||
| 1051 | 2011.09.09 10:15 | sell | 339 | 0.15 | 0.88179 | 0.00000 | 0.00000 | ||
| 1052 | 2011.09.09 10:15 | close by | 338 | 0.08 | 0.88179 | 0.70157 | 0.88447 | 8.52 | 10675.75 |
| 1053 | 2011.09.09 10:15 | close by | 339 | 0.00 | 0.88179 | 0.00000 | 0.00000 | 0.00 | 10675.75 |
| 1054 | 2011.09.09 10:15 | sell | 340 | 0.07 | 0.88179 | 0.00000 | 0.00000 | ||
| 1055 | 2011.09.09 10:15 | close by | 337 | 0.04 | 0.88179 | 0.70157 | 0.88447 | -1.30 | 10674.45 |
| 1056 | 2011.09.09 10:15 | close by | 340 | 0.00 | 0.88179 | 0.00000 | 0.00000 | 0.00 | 10674.45 |
| 1057 | 2011.09.09 10:15 | sell | 341 | 0.03 | 0.88179 | 0.00000 | 0.00000 | ||
| 1058 | 2011.09.09 10:15 | close by | 336 | 0.02 | 0.88179 | 0.70157 | 0.88447 | -2.03 | 10672.42 |
| 1059 | 2011.09.09 10:15 | close by | 341 | 0.00 | 0.88179 | 0.00000 | 0.00000 | 0.00 | 10672.42 |
| 1060 | 2011.09.09 10:15 | sell | 342 | 0.01 | 0.88179 | 0.00000 | 0.00000 | ||
| 1061 | 2011.09.09 10:15 | close by | 335 | 0.01 | 0.88179 | 0.70157 | 0.88447 | -1.51 | 10670.91 |
| 1062 | 2011.09.09 10:15 | close by | 342 | 0.00 | 0.88179 | 0.00000 | 0.00000 | 0.00 | 10670.91 |
| 1063 | 2011.09.12 01:15 | buy | 343 | 0.01 | 0.89059 | 0.71059 | 0.89349 | ||
| 1064 | 2011.09.12 01:30 | buy | 344 | 0.02 | 0.89013 | 0.71013 | 0.89303 | ||
| 1065 | 2011.09.12 01:30 | modify | 343 | 0.01 | 0.89059 | 0.71032 | 0.89322 | ||
| 1066 | 2011.09.12 01:30 | modify | 344 | 0.02 | 0.89013 | 0.71032 | 0.89322 | ||
| 1067 | 2011.09.12 01:48 | buy | 345 | 0.04 | 0.88938 | 0.70938 | 0.89228 | ||
| 1068 | 2011.09.12 01:48 | modify | 343 | 0.01 | 0.89059 | 0.70980 | 0.89270 | ||
| 1069 | 2011.09.12 01:48 | modify | 344 | 0.02 | 0.89013 | 0.70980 | 0.89270 | ||
| 1070 | 2011.09.12 01:48 | modify | 345 | 0.04 | 0.88938 | 0.70980 | 0.89270 | ||
| 1071 | 2011.09.12 02:55 | sell | 346 | 0.07 | 0.88978 | 0.00000 | 0.00000 | ||
| 1072 | 2011.09.12 02:55 | close by | 345 | 0.04 | 0.88978 | 0.70980 | 0.89270 | 1.59 | 10672.50 |
| 1073 | 2011.09.12 02:55 | close by | 346 | 0.00 | 0.88978 | 0.00000 | 0.00000 | 0.00 | 10672.50 |
| 1074 | 2011.09.12 02:55 | sell | 347 | 0.03 | 0.88978 | 0.00000 | 0.00000 | ||
| 1075 | 2011.09.12 02:55 | close by | 344 | 0.02 | 0.88978 | 0.70980 | 0.89270 | -0.85 | 10671.65 |
| 1076 | 2011.09.12 02:55 | close by | 347 | 0.00 | 0.88978 | 0.00000 | 0.00000 | 0.00 | 10671.65 |
| 1077 | 2011.09.12 02:55 | sell | 348 | 0.01 | 0.88978 | 0.00000 | 0.00000 | ||
| 1078 | 2011.09.12 02:55 | close by | 343 | 0.01 | 0.88978 | 0.70980 | 0.89270 | -0.92 | 10670.73 |
| 1079 | 2011.09.12 02:55 | close by | 348 | 0.00 | 0.88978 | 0.00000 | 0.00000 | 0.00 | 10670.73 |
| 1080 | 2011.09.14 05:15 | buy | 349 | 0.01 | 0.89291 | 0.71293 | 0.89583 | ||
| 1081 | 2011.09.14 05:36 | buy | 350 | 0.02 | 0.89254 | 0.71254 | 0.89544 | ||
| 1082 | 2011.09.14 05:36 | modify | 349 | 0.01 | 0.89291 | 0.71270 | 0.89560 | ||
| 1083 | 2011.09.14 05:36 | modify | 350 | 0.02 | 0.89254 | 0.71270 | 0.89560 | ||
| 1084 | 2011.09.14 06:51 | buy | 351 | 0.04 | 0.89177 | 0.71177 | 0.89467 | ||
| 1085 | 2011.09.14 06:51 | modify | 349 | 0.01 | 0.89291 | 0.71219 | 0.89509 | ||
| 1086 | 2011.09.14 06:51 | modify | 350 | 0.02 | 0.89254 | 0.71219 | 0.89509 | ||
| 1087 | 2011.09.14 06:51 | modify | 351 | 0.04 | 0.89177 | 0.71219 | 0.89509 | ||
| 1088 | 2011.09.14 08:47 | buy | 352 | 0.08 | 0.89067 | 0.71067 | 0.89357 | ||
| 1089 | 2011.09.14 08:47 | modify | 349 | 0.01 | 0.89291 | 0.71140 | 0.89430 | ||
| 1090 | 2011.09.14 08:47 | modify | 350 | 0.02 | 0.89254 | 0.71140 | 0.89430 | ||
| 1091 | 2011.09.14 08:47 | modify | 351 | 0.04 | 0.89177 | 0.71140 | 0.89430 | ||
| 1092 | 2011.09.14 08:47 | modify | 352 | 0.08 | 0.89067 | 0.71140 | 0.89430 | ||
| 1093 | 2011.09.14 11:49 | buy | 353 | 0.16 | 0.88842 | 0.70856 | 0.89146 | ||
| 1094 | 2011.09.14 11:49 | modify | 349 | 0.01 | 0.89291 | 0.70982 | 0.89272 | ||
| 1095 | 2011.09.14 11:49 | modify | 350 | 0.02 | 0.89254 | 0.70982 | 0.89272 | ||
| 1096 | 2011.09.14 11:49 | modify | 351 | 0.04 | 0.89177 | 0.70982 | 0.89272 | ||
| 1097 | 2011.09.14 11:49 | modify | 352 | 0.08 | 0.89067 | 0.70982 | 0.89272 | ||
| 1098 | 2011.09.14 11:49 | modify | 353 | 0.16 | 0.88842 | 0.70982 | 0.89272 | ||
| 1099 | 2011.09.14 18:13 | buy | 354 | 0.32 | 0.88440 | 0.70440 | 0.88730 | ||
| 1100 | 2011.09.14 18:13 | modify | 349 | 0.01 | 0.89291 | 0.70712 | 0.89002 | ||
| 1101 | 2011.09.14 18:13 | modify | 350 | 0.02 | 0.89254 | 0.70712 | 0.89002 | ||
| 1102 | 2011.09.14 18:13 | modify | 351 | 0.04 | 0.89177 | 0.70712 | 0.89002 | ||
| 1103 | 2011.09.14 18:13 | modify | 352 | 0.08 | 0.89067 | 0.70712 | 0.89002 | ||
| 1104 | 2011.09.14 18:13 | modify | 353 | 0.16 | 0.88842 | 0.70712 | 0.89002 | ||
| 1105 | 2011.09.14 18:13 | modify | 354 | 0.32 | 0.88440 | 0.70712 | 0.89002 | ||
| 1106 | 2011.09.16 10:27 | sell | 355 | 0.63 | 0.88718 | 0.00000 | 0.00000 | ||
| 1107 | 2011.09.16 10:27 | close by | 354 | 0.32 | 0.88718 | 0.70712 | 0.89002 | 96.29 | 10767.02 |
| 1108 | 2011.09.16 10:27 | close by | 355 | 0.00 | 0.88718 | 0.00000 | 0.00000 | 0.00 | 10767.02 |
| 1109 | 2011.09.16 10:27 | sell | 356 | 0.31 | 0.88718 | 0.00000 | 0.00000 | ||
| 1110 | 2011.09.16 10:27 | close by | 353 | 0.16 | 0.88718 | 0.70712 | 0.89002 | -22.20 | 10744.82 |
| 1111 | 2011.09.16 10:27 | close by | 356 | 0.00 | 0.88718 | 0.00000 | 0.00000 | 0.00 | 10744.82 |
| 1112 | 2011.09.16 10:27 | sell | 357 | 0.15 | 0.88718 | 0.00000 | 0.00000 | ||
| 1113 | 2011.09.16 10:27 | close by | 352 | 0.08 | 0.88718 | 0.70712 | 0.89002 | -30.78 | 10714.04 |
| 1114 | 2011.09.16 10:27 | close by | 357 | 0.00 | 0.88718 | 0.00000 | 0.00000 | 0.00 | 10714.04 |
| 1115 | 2011.09.16 10:27 | sell | 358 | 0.07 | 0.88718 | 0.00000 | 0.00000 | ||
| 1116 | 2011.09.16 10:27 | close by | 351 | 0.04 | 0.88718 | 0.70712 | 0.89002 | -20.20 | 10693.84 |
| 1117 | 2011.09.16 10:27 | close by | 358 | 0.00 | 0.88718 | 0.00000 | 0.00000 | 0.00 | 10693.84 |
| 1118 | 2011.09.16 10:27 | sell | 359 | 0.03 | 0.88718 | 0.00000 | 0.00000 | ||
| 1119 | 2011.09.16 10:27 | close by | 350 | 0.02 | 0.88718 | 0.70712 | 0.89002 | -11.79 | 10682.04 |
| 1120 | 2011.09.16 10:27 | close by | 359 | 0.00 | 0.88718 | 0.00000 | 0.00000 | 0.00 | 10682.04 |
| 1121 | 2011.09.16 10:27 | sell | 360 | 0.01 | 0.88718 | 0.00000 | 0.00000 | ||
| 1122 | 2011.09.16 10:27 | close by | 349 | 0.01 | 0.88718 | 0.70712 | 0.89002 | -6.30 | 10675.74 |
| 1123 | 2011.09.16 10:27 | close by | 360 | 0.00 | 0.88718 | 0.00000 | 0.00000 | 0.00 | 10675.74 |
| 1124 | 2011.09.16 16:15 | buy | 361 | 0.01 | 0.88845 | 0.70845 | 0.89135 | ||
| 1125 | 2011.09.16 16:58 | buy | 362 | 0.02 | 0.88809 | 0.70809 | 0.89099 | ||
| 1126 | 2011.09.16 16:58 | modify | 361 | 0.01 | 0.88845 | 0.70824 | 0.89114 | ||
| 1127 | 2011.09.16 16:58 | modify | 362 | 0.02 | 0.88809 | 0.70824 | 0.89114 | ||
| 1128 | 2011.09.16 17:01 | buy | 363 | 0.04 | 0.88736 | 0.70736 | 0.89026 | ||
| 1129 | 2011.09.16 17:01 | modify | 361 | 0.01 | 0.88845 | 0.70776 | 0.89066 | ||
| 1130 | 2011.09.16 17:01 | modify | 362 | 0.02 | 0.88809 | 0.70776 | 0.89066 | ||
| 1131 | 2011.09.16 17:01 | modify | 363 | 0.04 | 0.88736 | 0.70776 | 0.89066 | ||
| 1132 | 2011.09.16 17:45 | sell | 364 | 0.07 | 0.88883 | 0.00000 | 0.00000 | ||
| 1133 | 2011.09.16 17:45 | close by | 363 | 0.04 | 0.88883 | 0.70776 | 0.89066 | 6.28 | 10682.02 |
| 1134 | 2011.09.16 17:45 | close by | 364 | 0.00 | 0.88883 | 0.00000 | 0.00000 | 0.00 | 10682.02 |
| 1135 | 2011.09.16 17:45 | sell | 365 | 0.03 | 0.88883 | 0.00000 | 0.00000 | ||
| 1136 | 2011.09.16 17:45 | close by | 362 | 0.02 | 0.88883 | 0.70776 | 0.89066 | 1.54 | 10683.56 |
| 1137 | 2011.09.16 17:45 | close by | 365 | 0.00 | 0.88883 | 0.00000 | 0.00000 | 0.00 | 10683.56 |
| 1138 | 2011.09.16 17:45 | sell | 366 | 0.01 | 0.88883 | 0.00000 | 0.00000 | ||
| 1139 | 2011.09.16 17:45 | close by | 361 | 0.01 | 0.88883 | 0.70776 | 0.89066 | 0.38 | 10683.94 |
| 1140 | 2011.09.16 17:45 | close by | 366 | 0.00 | 0.88883 | 0.00000 | 0.00000 | 0.00 | 10683.94 |
| 1141 | 2011.09.19 01:30 | buy | 367 | 0.01 | 0.89656 | 0.71673 | 0.89963 | ||
| 1142 | 2011.09.19 02:30 | close | 367 | 0.01 | 0.89699 | 0.71673 | 0.89963 | 0.43 | 10684.37 |
| 1143 | 2011.09.19 14:30 | buy | 368 | 0.01 | 0.89911 | 0.71911 | 0.90201 | ||
| 1144 | 2011.09.19 15:01 | buy | 369 | 0.02 | 0.89871 | 0.71872 | 0.90162 | ||
| 1145 | 2011.09.19 15:01 | modify | 368 | 0.01 | 0.89911 | 0.71888 | 0.90178 | ||
| 1146 | 2011.09.19 15:01 | modify | 369 | 0.02 | 0.89871 | 0.71888 | 0.90178 | ||
| 1147 | 2011.09.19 15:31 | buy | 370 | 0.04 | 0.89801 | 0.71801 | 0.90091 | ||
| 1148 | 2011.09.19 15:31 | modify | 368 | 0.01 | 0.89911 | 0.71840 | 0.90130 | ||
| 1149 | 2011.09.19 15:31 | modify | 369 | 0.02 | 0.89871 | 0.71840 | 0.90130 | ||
| 1150 | 2011.09.19 15:31 | modify | 370 | 0.04 | 0.89801 | 0.71840 | 0.90130 | ||
| 1151 | 2011.09.19 15:47 | buy | 371 | 0.08 | 0.89684 | 0.71684 | 0.89974 | ||
| 1152 | 2011.09.19 15:47 | modify | 368 | 0.01 | 0.89911 | 0.71761 | 0.90051 | ||
| 1153 | 2011.09.19 15:47 | modify | 369 | 0.02 | 0.89871 | 0.71761 | 0.90051 | ||
| 1154 | 2011.09.19 15:47 | modify | 370 | 0.04 | 0.89801 | 0.71761 | 0.90051 | ||
| 1155 | 2011.09.19 15:47 | modify | 371 | 0.08 | 0.89684 | 0.71761 | 0.90051 | ||
| 1156 | 2011.09.19 16:09 | buy | 372 | 0.16 | 0.89477 | 0.71481 | 0.89771 | ||
| 1157 | 2011.09.19 16:09 | modify | 368 | 0.01 | 0.89911 | 0.71615 | 0.89905 | ||
| 1158 | 2011.09.19 16:09 | modify | 369 | 0.02 | 0.89871 | 0.71615 | 0.89905 | ||
| 1159 | 2011.09.19 16:09 | modify | 370 | 0.04 | 0.89801 | 0.71615 | 0.89905 | ||
| 1160 | 2011.09.19 16:09 | modify | 371 | 0.08 | 0.89684 | 0.71615 | 0.89905 | ||
| 1161 | 2011.09.19 16:09 | modify | 372 | 0.16 | 0.89477 | 0.71615 | 0.89905 | ||
| 1162 | 2011.09.19 20:50 | buy | 373 | 0.32 | 0.89099 | 0.71099 | 0.89389 | ||
| 1163 | 2011.09.19 20:50 | modify | 368 | 0.01 | 0.89911 | 0.71355 | 0.89645 | ||
| 1164 | 2011.09.19 20:50 | modify | 369 | 0.02 | 0.89871 | 0.71355 | 0.89645 | ||
| 1165 | 2011.09.19 20:50 | modify | 370 | 0.04 | 0.89801 | 0.71355 | 0.89645 | ||
| 1166 | 2011.09.19 20:50 | modify | 371 | 0.08 | 0.89684 | 0.71355 | 0.89645 | ||
| 1167 | 2011.09.19 20:50 | modify | 372 | 0.16 | 0.89477 | 0.71355 | 0.89645 | ||
| 1168 | 2011.09.19 20:50 | modify | 373 | 0.32 | 0.89099 | 0.71355 | 0.89645 | ||
| 1169 | 2011.09.20 16:00 | sell | 374 | 0.63 | 0.89552 | 0.00000 | 0.00000 | ||
| 1170 | 2011.09.20 16:00 | close by | 373 | 0.32 | 0.89552 | 0.71355 | 0.89645 | 157.31 | 10841.68 |
| 1171 | 2011.09.20 16:00 | close by | 374 | 0.00 | 0.89552 | 0.00000 | 0.00000 | 0.00 | 10841.68 |
| 1172 | 2011.09.20 16:00 | sell | 375 | 0.31 | 0.89552 | 0.00000 | 0.00000 | ||
| 1173 | 2011.09.20 16:00 | close by | 372 | 0.16 | 0.89552 | 0.71355 | 0.89645 | 12.53 | 10854.21 |
| 1174 | 2011.09.20 16:00 | close by | 375 | 0.00 | 0.89552 | 0.00000 | 0.00000 | 0.00 | 10854.21 |
| 1175 | 2011.09.20 16:00 | sell | 376 | 0.15 | 0.89552 | 0.00000 | 0.00000 | ||
| 1176 | 2011.09.20 16:00 | close by | 371 | 0.08 | 0.89552 | 0.71355 | 0.89645 | -11.85 | 10842.36 |
| 1177 | 2011.09.20 16:00 | close by | 376 | 0.00 | 0.89552 | 0.00000 | 0.00000 | 0.00 | 10842.36 |
| 1178 | 2011.09.20 16:00 | sell | 377 | 0.07 | 0.89552 | 0.00000 | 0.00000 | ||
| 1179 | 2011.09.20 16:00 | close by | 370 | 0.04 | 0.89552 | 0.71355 | 0.89645 | -11.04 | 10831.31 |
| 1180 | 2011.09.20 16:00 | close by | 377 | 0.00 | 0.89552 | 0.00000 | 0.00000 | 0.00 | 10831.31 |
| 1181 | 2011.09.20 16:00 | sell | 378 | 0.03 | 0.89552 | 0.00000 | 0.00000 | ||
| 1182 | 2011.09.20 16:00 | close by | 369 | 0.02 | 0.89552 | 0.71355 | 0.89645 | -7.06 | 10824.26 |
| 1183 | 2011.09.20 16:00 | close by | 378 | 0.00 | 0.89552 | 0.00000 | 0.00000 | 0.00 | 10824.26 |
| 1184 | 2011.09.20 16:00 | sell | 379 | 0.01 | 0.89552 | 0.00000 | 0.00000 | ||
| 1185 | 2011.09.20 16:00 | close by | 368 | 0.01 | 0.89552 | 0.71355 | 0.89645 | -3.97 | 10820.29 |
| 1186 | 2011.09.20 16:00 | close by | 379 | 0.00 | 0.89552 | 0.00000 | 0.00000 | 0.00 | 10820.29 |
| 1187 | 2011.09.20 21:30 | buy | 380 | 0.01 | 0.89703 | 0.71703 | 0.89993 | ||
| 1188 | 2011.09.20 21:57 | buy | 381 | 0.02 | 0.89656 | 0.71656 | 0.89946 | ||
| 1189 | 2011.09.20 21:57 | modify | 380 | 0.01 | 0.89703 | 0.71675 | 0.89965 | ||
| 1190 | 2011.09.20 21:57 | modify | 381 | 0.02 | 0.89656 | 0.71675 | 0.89965 | ||
| 1191 | 2011.09.20 22:25 | buy | 382 | 0.04 | 0.89590 | 0.71596 | 0.89886 | ||
| 1192 | 2011.09.20 22:25 | modify | 380 | 0.01 | 0.89703 | 0.71627 | 0.89917 | ||
| 1193 | 2011.09.20 22:25 | modify | 381 | 0.02 | 0.89656 | 0.71627 | 0.89917 | ||
| 1194 | 2011.09.20 22:25 | modify | 382 | 0.04 | 0.89590 | 0.71627 | 0.89917 | ||
| 1195 | 2011.09.20 22:49 | buy | 383 | 0.08 | 0.89465 | 0.71465 | 0.89755 | ||
| 1196 | 2011.09.20 22:49 | modify | 380 | 0.01 | 0.89703 | 0.71544 | 0.89834 | ||
| 1197 | 2011.09.20 22:49 | modify | 381 | 0.02 | 0.89656 | 0.71544 | 0.89834 | ||
| 1198 | 2011.09.20 22:49 | modify | 382 | 0.04 | 0.89590 | 0.71544 | 0.89834 | ||
| 1199 | 2011.09.20 22:49 | modify | 383 | 0.08 | 0.89465 | 0.71544 | 0.89834 | ||
| 1200 | 2011.09.21 04:11 | buy | 384 | 0.16 | 0.89264 | 0.71264 | 0.89554 | ||
| 1201 | 2011.09.21 04:11 | modify | 380 | 0.01 | 0.89703 | 0.71401 | 0.89691 | ||
| 1202 | 2011.09.21 04:11 | modify | 381 | 0.02 | 0.89656 | 0.71401 | 0.89691 | ||
| 1203 | 2011.09.21 04:11 | modify | 382 | 0.04 | 0.89590 | 0.71401 | 0.89691 | ||
| 1204 | 2011.09.21 04:11 | modify | 383 | 0.08 | 0.89465 | 0.71401 | 0.89691 | ||
| 1205 | 2011.09.21 04:11 | modify | 384 | 0.16 | 0.89264 | 0.71401 | 0.89691 | ||
| 1206 | 2011.09.21 06:50 | sell | 385 | 0.31 | 0.89402 | 0.00000 | 0.00000 | ||
| 1207 | 2011.09.21 06:50 | close by | 384 | 0.16 | 0.89402 | 0.71401 | 0.89691 | 23.51 | 10843.80 |
| 1208 | 2011.09.21 06:50 | close by | 385 | 0.00 | 0.89402 | 0.00000 | 0.00000 | 0.00 | 10843.80 |
| 1209 | 2011.09.21 06:50 | sell | 386 | 0.15 | 0.89402 | 0.00000 | 0.00000 | ||
| 1210 | 2011.09.21 06:50 | close by | 383 | 0.08 | 0.89402 | 0.71401 | 0.89691 | -5.81 | 10837.99 |
| 1211 | 2011.09.21 06:50 | close by | 386 | 0.00 | 0.89402 | 0.00000 | 0.00000 | 0.00 | 10837.99 |
| 1212 | 2011.09.21 06:50 | sell | 387 | 0.07 | 0.89402 | 0.00000 | 0.00000 | ||
| 1213 | 2011.09.21 06:50 | close by | 382 | 0.04 | 0.89402 | 0.71401 | 0.89691 | -8.37 | 10829.62 |
| 1214 | 2011.09.21 06:50 | close by | 387 | 0.00 | 0.89402 | 0.00000 | 0.00000 | 0.00 | 10829.62 |
| 1215 | 2011.09.21 06:50 | sell | 388 | 0.03 | 0.89402 | 0.00000 | 0.00000 | ||
| 1216 | 2011.09.21 06:50 | close by | 381 | 0.02 | 0.89402 | 0.71401 | 0.89691 | -5.63 | 10823.99 |
| 1217 | 2011.09.21 06:50 | close by | 388 | 0.00 | 0.89402 | 0.00000 | 0.00000 | 0.00 | 10823.99 |
| 1218 | 2011.09.21 06:50 | sell | 389 | 0.01 | 0.89402 | 0.00000 | 0.00000 | ||
| 1219 | 2011.09.21 06:50 | close by | 380 | 0.01 | 0.89402 | 0.71401 | 0.89691 | -3.33 | 10820.66 |
| 1220 | 2011.09.21 06:50 | close by | 389 | 0.00 | 0.89402 | 0.00000 | 0.00000 | 0.00 | 10820.66 |
| 1221 | 2011.09.22 22:00 | sell | 390 | 0.01 | 0.88122 | 1.06128 | 0.87838 | ||
| 1222 | 2011.09.22 22:15 | sell | 391 | 0.02 | 0.88165 | 1.06165 | 0.87875 | ||
| 1223 | 2011.09.22 22:15 | modify | 390 | 0.01 | 0.88122 | 1.06147 | 0.87857 | ||
| 1224 | 2011.09.22 22:15 | modify | 391 | 0.02 | 0.88165 | 1.06147 | 0.87857 | ||
| 1225 | 2011.09.22 22:35 | sell | 392 | 0.04 | 0.88246 | 1.06233 | 0.87943 | ||
| 1226 | 2011.09.22 22:35 | modify | 390 | 0.01 | 0.88122 | 1.06205 | 0.87915 | ||
| 1227 | 2011.09.22 22:35 | modify | 391 | 0.02 | 0.88165 | 1.06205 | 0.87915 | ||
| 1228 | 2011.09.22 22:35 | modify | 392 | 0.04 | 0.88246 | 1.06205 | 0.87915 | ||
| 1229 | 2011.09.22 22:50 | sell | 393 | 0.08 | 0.88359 | 1.06366 | 0.88076 | ||
| 1230 | 2011.09.22 22:50 | modify | 390 | 0.01 | 0.88122 | 1.06284 | 0.87994 | ||
| 1231 | 2011.09.22 22:50 | modify | 391 | 0.02 | 0.88165 | 1.06284 | 0.87994 | ||
| 1232 | 2011.09.22 22:50 | modify | 392 | 0.04 | 0.88246 | 1.06284 | 0.87994 | ||
| 1233 | 2011.09.22 22:50 | modify | 393 | 0.08 | 0.88359 | 1.06284 | 0.87994 | ||
| 1234 | 2011.09.23 05:07 | buy | 394 | 0.15 | 0.88275 | 0.00000 | 0.00000 | ||
| 1235 | 2011.09.23 05:07 | close by | 393 | 0.08 | 0.88275 | 1.06284 | 0.87994 | 6.75 | 10827.41 |
| 1236 | 2011.09.23 05:07 | close by | 394 | 0.00 | 0.88275 | 0.00000 | 0.00000 | 0.00 | 10827.41 |
| 1237 | 2011.09.23 05:07 | buy | 395 | 0.07 | 0.88275 | 0.00000 | 0.00000 | ||
| 1238 | 2011.09.23 05:07 | close by | 392 | 0.04 | 0.88275 | 1.06284 | 0.87994 | -1.56 | 10825.85 |
| 1239 | 2011.09.23 05:07 | close by | 395 | 0.00 | 0.88275 | 0.00000 | 0.00000 | 0.00 | 10825.85 |
| 1240 | 2011.09.23 05:07 | buy | 396 | 0.03 | 0.88275 | 0.00000 | 0.00000 | ||
| 1241 | 2011.09.23 05:07 | close by | 391 | 0.02 | 0.88275 | 1.06284 | 0.87994 | -2.55 | 10823.30 |
| 1242 | 2011.09.23 05:07 | close by | 396 | 0.00 | 0.88275 | 0.00000 | 0.00000 | 0.00 | 10823.30 |
| 1243 | 2011.09.23 05:07 | buy | 397 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
| 1244 | 2011.09.23 05:07 | close by | 390 | 0.01 | 0.88275 | 1.06284 | 0.87994 | -1.75 | 10821.56 |
| 1245 | 2011.09.23 05:07 | close by | 397 | 0.00 | 0.88275 | 0.00000 | 0.00000 | 0.00 | 10821.56 |
| 1246 | 2011.09.30 19:45 | buy | 398 | 0.01 | 0.86982 | 0.68977 | 0.87267 | ||
| 1247 | 2011.09.30 20:01 | buy | 399 | 0.02 | 0.86946 | 0.68950 | 0.87240 | ||
| 1248 | 2011.09.30 20:01 | modify | 398 | 0.01 | 0.86982 | 0.68960 | 0.87250 | ||
| 1249 | 2011.09.30 20:01 | modify | 399 | 0.02 | 0.86946 | 0.68960 | 0.87250 | ||
| 1250 | 2011.09.30 21:06 | buy | 400 | 0.04 | 0.86881 | 0.68881 | 0.87171 | ||
| 1251 | 2011.09.30 21:06 | modify | 398 | 0.01 | 0.86982 | 0.68918 | 0.87208 | ||
| 1252 | 2011.09.30 21:06 | modify | 399 | 0.02 | 0.86946 | 0.68918 | 0.87208 | ||
| 1253 | 2011.09.30 21:06 | modify | 400 | 0.04 | 0.86881 | 0.68918 | 0.87208 | ||
| 1254 | 2011.09.30 21:27 | buy | 401 | 0.08 | 0.86748 | 0.68748 | 0.87038 | ||
| 1255 | 2011.09.30 21:27 | modify | 398 | 0.01 | 0.86982 | 0.68829 | 0.87119 | ||
| 1256 | 2011.09.30 21:27 | modify | 399 | 0.02 | 0.86946 | 0.68829 | 0.87119 | ||
| 1257 | 2011.09.30 21:27 | modify | 400 | 0.04 | 0.86881 | 0.68829 | 0.87119 | ||
| 1258 | 2011.09.30 21:27 | modify | 401 | 0.08 | 0.86748 | 0.68829 | 0.87119 | ||
| 1259 | 2011.09.30 23:00 | buy | 402 | 0.16 | 0.86504 | 0.68504 | 0.86794 | ||
| 1260 | 2011.09.30 23:00 | modify | 398 | 0.01 | 0.86982 | 0.68663 | 0.86953 | ||
| 1261 | 2011.09.30 23:00 | modify | 399 | 0.02 | 0.86946 | 0.68663 | 0.86953 | ||
| 1262 | 2011.09.30 23:00 | modify | 400 | 0.04 | 0.86881 | 0.68663 | 0.86953 | ||
| 1263 | 2011.09.30 23:00 | modify | 401 | 0.08 | 0.86748 | 0.68663 | 0.86953 | ||
| 1264 | 2011.09.30 23:00 | modify | 402 | 0.16 | 0.86504 | 0.68663 | 0.86953 | ||
| 1265 | 2011.10.03 00:15 | sell | 403 | 0.31 | 0.86777 | 0.00000 | 0.00000 | ||
| 1266 | 2011.10.03 00:15 | close by | 402 | 0.16 | 0.86777 | 0.68663 | 0.86953 | 47.17 | 10868.72 |
| 1267 | 2011.10.03 00:15 | close by | 403 | 0.00 | 0.86777 | 0.00000 | 0.00000 | 0.00 | 10868.72 |
| 1268 | 2011.10.03 00:15 | sell | 404 | 0.15 | 0.86777 | 0.00000 | 0.00000 | ||
| 1269 | 2011.10.03 00:15 | close by | 401 | 0.08 | 0.86777 | 0.68663 | 0.86953 | 2.24 | 10870.96 |
| 1270 | 2011.10.03 00:15 | close by | 404 | 0.00 | 0.86777 | 0.00000 | 0.00000 | 0.00 | 10870.96 |
| 1271 | 2011.10.03 00:15 | sell | 405 | 0.07 | 0.86777 | 0.00000 | 0.00000 | ||
| 1272 | 2011.10.03 00:15 | close by | 400 | 0.04 | 0.86777 | 0.68663 | 0.86953 | -4.70 | 10866.26 |
| 1273 | 2011.10.03 00:15 | close by | 405 | 0.00 | 0.86777 | 0.00000 | 0.00000 | 0.00 | 10866.26 |
| 1274 | 2011.10.03 00:15 | sell | 406 | 0.03 | 0.86777 | 0.00000 | 0.00000 | ||
| 1275 | 2011.10.03 00:15 | close by | 399 | 0.02 | 0.86777 | 0.68663 | 0.86953 | -3.77 | 10862.49 |
| 1276 | 2011.10.03 00:15 | close by | 406 | 0.00 | 0.86777 | 0.00000 | 0.00000 | 0.00 | 10862.49 |
| 1277 | 2011.10.03 00:15 | sell | 407 | 0.01 | 0.86777 | 0.00000 | 0.00000 | ||
| 1278 | 2011.10.03 00:15 | close by | 398 | 0.01 | 0.86777 | 0.68663 | 0.86953 | -2.29 | 10860.20 |
| 1279 | 2011.10.03 00:15 | close by | 407 | 0.00 | 0.86777 | 0.00000 | 0.00000 | 0.00 | 10860.20 |
| 1280 | 2011.10.03 19:45 | buy | 408 | 0.01 | 0.87384 | 0.69384 | 0.87674 | ||
| 1281 | 2011.10.03 20:00 | buy | 409 | 0.02 | 0.87347 | 0.69341 | 0.87631 | ||
| 1282 | 2011.10.03 20:00 | modify | 408 | 0.01 | 0.87384 | 0.69364 | 0.87654 | ||
| 1283 | 2011.10.03 20:00 | modify | 409 | 0.02 | 0.87347 | 0.69364 | 0.87654 | ||
| 1284 | 2011.10.03 20:15 | buy | 410 | 0.04 | 0.87285 | 0.69285 | 0.87575 | ||
| 1285 | 2011.10.03 20:15 | modify | 408 | 0.01 | 0.87384 | 0.69320 | 0.87610 | ||
| 1286 | 2011.10.03 20:15 | modify | 409 | 0.02 | 0.87347 | 0.69320 | 0.87610 | ||
| 1287 | 2011.10.03 20:15 | modify | 410 | 0.04 | 0.87285 | 0.69320 | 0.87610 | ||
| 1288 | 2011.10.03 20:46 | buy | 411 | 0.08 | 0.87174 | 0.69174 | 0.87464 | ||
| 1289 | 2011.10.03 20:46 | modify | 408 | 0.01 | 0.87384 | 0.69244 | 0.87534 | ||
| 1290 | 2011.10.03 20:46 | modify | 409 | 0.02 | 0.87347 | 0.69244 | 0.87534 | ||
| 1291 | 2011.10.03 20:46 | modify | 410 | 0.04 | 0.87285 | 0.69244 | 0.87534 | ||
| 1292 | 2011.10.03 20:46 | modify | 411 | 0.08 | 0.87174 | 0.69244 | 0.87534 | ||
| 1293 | 2011.10.03 22:00 | sell | 412 | 0.15 | 0.87412 | 0.00000 | 0.00000 | ||
| 1294 | 2011.10.03 22:00 | close by | 411 | 0.08 | 0.87412 | 0.69244 | 0.87534 | 20.50 | 10880.70 |
| 1295 | 2011.10.03 22:00 | close by | 412 | 0.00 | 0.87412 | 0.00000 | 0.00000 | 0.00 | 10880.70 |
| 1296 | 2011.10.03 22:00 | sell | 413 | 0.07 | 0.87412 | 0.00000 | 0.00000 | ||
| 1297 | 2011.10.03 22:00 | close by | 410 | 0.04 | 0.87412 | 0.69244 | 0.87534 | 5.39 | 10886.09 |
| 1298 | 2011.10.03 22:00 | close by | 413 | 0.00 | 0.87412 | 0.00000 | 0.00000 | 0.00 | 10886.09 |
| 1299 | 2011.10.03 22:00 | sell | 414 | 0.03 | 0.87412 | 0.00000 | 0.00000 | ||
| 1300 | 2011.10.03 22:00 | close by | 409 | 0.02 | 0.87412 | 0.69244 | 0.87534 | 1.35 | 10887.44 |
| 1301 | 2011.10.03 22:00 | close by | 414 | 0.00 | 0.87412 | 0.00000 | 0.00000 | 0.00 | 10887.44 |
| 1302 | 2011.10.03 22:00 | sell | 415 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 1303 | 2011.10.03 22:00 | close by | 408 | 0.01 | 0.87412 | 0.69244 | 0.87534 | 0.27 | 10887.71 |
| 1304 | 2011.10.03 22:00 | close by | 415 | 0.00 | 0.87412 | 0.00000 | 0.00000 | 0.00 | 10887.71 |
| 1305 | 2011.10.04 00:15 | buy | 416 | 0.01 | 0.87414 | 0.69423 | 0.87713 | ||
| 1306 | 2011.10.04 00:41 | buy | 417 | 0.02 | 0.87370 | 0.69370 | 0.87660 | ||
| 1307 | 2011.10.04 00:41 | modify | 416 | 0.01 | 0.87414 | 0.69390 | 0.87680 | ||
| 1308 | 2011.10.04 00:41 | modify | 417 | 0.02 | 0.87370 | 0.69390 | 0.87680 | ||
| 1309 | 2011.10.04 03:27 | buy | 418 | 0.04 | 0.87306 | 0.69306 | 0.87596 | ||
| 1310 | 2011.10.04 03:27 | modify | 416 | 0.01 | 0.87414 | 0.69343 | 0.87633 | ||
| 1311 | 2011.10.04 03:27 | modify | 417 | 0.02 | 0.87370 | 0.69343 | 0.87633 | ||
| 1312 | 2011.10.04 03:27 | modify | 418 | 0.04 | 0.87306 | 0.69343 | 0.87633 | ||
| 1313 | 2011.10.04 06:47 | buy | 419 | 0.08 | 0.87196 | 0.69196 | 0.87486 | ||
| 1314 | 2011.10.04 06:47 | modify | 416 | 0.01 | 0.87414 | 0.69267 | 0.87557 | ||
| 1315 | 2011.10.04 06:47 | modify | 417 | 0.02 | 0.87370 | 0.69267 | 0.87557 | ||
| 1316 | 2011.10.04 06:47 | modify | 418 | 0.04 | 0.87306 | 0.69267 | 0.87557 | ||
| 1317 | 2011.10.04 06:47 | modify | 419 | 0.08 | 0.87196 | 0.69267 | 0.87557 | ||
| 1318 | 2011.10.04 08:00 | sell | 420 | 0.15 | 0.87277 | 0.00000 | 0.00000 | ||
| 1319 | 2011.10.04 08:00 | close by | 419 | 0.08 | 0.87277 | 0.69267 | 0.87557 | 6.76 | 10894.47 |
| 1320 | 2011.10.04 08:00 | close by | 420 | 0.00 | 0.87277 | 0.00000 | 0.00000 | 0.00 | 10894.47 |
| 1321 | 2011.10.04 08:00 | sell | 421 | 0.07 | 0.87277 | 0.00000 | 0.00000 | ||
| 1322 | 2011.10.04 08:00 | close by | 418 | 0.04 | 0.87277 | 0.69267 | 0.87557 | -1.42 | 10893.05 |
| 1323 | 2011.10.04 08:00 | close by | 421 | 0.00 | 0.87277 | 0.00000 | 0.00000 | 0.00 | 10893.05 |
| 1324 | 2011.10.04 08:00 | sell | 422 | 0.03 | 0.87277 | 0.00000 | 0.00000 | ||
| 1325 | 2011.10.04 08:00 | close by | 417 | 0.02 | 0.87277 | 0.69267 | 0.87557 | -2.12 | 10890.93 |
| 1326 | 2011.10.04 08:00 | close by | 422 | 0.00 | 0.87277 | 0.00000 | 0.00000 | 0.00 | 10890.93 |
| 1327 | 2011.10.04 08:00 | sell | 423 | 0.01 | 0.87277 | 0.00000 | 0.00000 | ||
| 1328 | 2011.10.04 08:00 | close by | 416 | 0.01 | 0.87277 | 0.69267 | 0.87557 | -1.54 | 10889.39 |
| 1329 | 2011.10.04 08:00 | close by | 423 | 0.00 | 0.87277 | 0.00000 | 0.00000 | 0.00 | 10889.39 |
| 1330 | 2011.10.06 03:45 | buy | 424 | 0.01 | 0.88626 | 0.70626 | 0.88916 | ||
| 1331 | 2011.10.06 04:19 | buy | 425 | 0.02 | 0.88595 | 0.70595 | 0.88885 | ||
| 1332 | 2011.10.06 04:19 | modify | 424 | 0.01 | 0.88626 | 0.70609 | 0.88899 | ||
| 1333 | 2011.10.06 04:19 | modify | 425 | 0.02 | 0.88595 | 0.70609 | 0.88899 | ||
| 1334 | 2011.10.06 04:45 | close | 425 | 0.02 | 0.88623 | 0.70609 | 0.88899 | 0.53 | 10889.92 |
| 1335 | 2011.10.06 04:45 | close | 424 | 0.01 | 0.88627 | 0.70609 | 0.88899 | -0.03 | 10889.89 |
| 1336 | 2011.10.06 11:30 | buy | 426 | 0.01 | 0.88882 | 0.70873 | 0.89163 | ||
| 1337 | 2011.10.06 12:39 | buy | 427 | 0.02 | 0.88841 | 0.70841 | 0.89131 | ||
| 1338 | 2011.10.06 12:39 | modify | 426 | 0.01 | 0.88882 | 0.70858 | 0.89148 | ||
| 1339 | 2011.10.06 12:39 | modify | 427 | 0.02 | 0.88841 | 0.70858 | 0.89148 | ||
| 1340 | 2011.10.06 13:12 | buy | 428 | 0.04 | 0.88757 | 0.70757 | 0.89047 | ||
| 1341 | 2011.10.06 13:12 | modify | 426 | 0.01 | 0.88882 | 0.70802 | 0.89092 | ||
| 1342 | 2011.10.06 13:12 | modify | 427 | 0.02 | 0.88841 | 0.70802 | 0.89092 | ||
| 1343 | 2011.10.06 13:12 | modify | 428 | 0.04 | 0.88757 | 0.70802 | 0.89092 | ||
| 1344 | 2011.10.06 13:19 | buy | 429 | 0.08 | 0.88581 | 0.70581 | 0.88871 | ||
| 1345 | 2011.10.06 13:19 | modify | 426 | 0.01 | 0.88882 | 0.70686 | 0.88976 | ||
| 1346 | 2011.10.06 13:19 | modify | 427 | 0.02 | 0.88841 | 0.70686 | 0.88976 | ||
| 1347 | 2011.10.06 13:19 | modify | 428 | 0.04 | 0.88757 | 0.70686 | 0.88976 | ||
| 1348 | 2011.10.06 13:19 | modify | 429 | 0.08 | 0.88581 | 0.70686 | 0.88976 | ||
| 1349 | 2011.10.06 15:26 | t/p | 426 | 0.01 | 0.88986 | 0.70686 | 0.88976 | 1.10 | 10890.99 |
| 1350 | 2011.10.06 15:26 | t/p | 427 | 0.02 | 0.88982 | 0.70686 | 0.88976 | 3.00 | 10893.99 |
| 1351 | 2011.10.06 15:26 | t/p | 428 | 0.04 | 0.88982 | 0.70686 | 0.88976 | 9.68 | 10903.67 |
| 1352 | 2011.10.06 15:26 | t/p | 429 | 0.08 | 0.88982 | 0.70686 | 0.88976 | 34.77 | 10938.44 |
| 1353 | 2011.10.11 16:00 | buy | 430 | 0.01 | 0.88303 | 0.70303 | 0.88593 | ||
| 1354 | 2011.10.11 16:25 | buy | 431 | 0.02 | 0.88275 | 0.70256 | 0.88546 | ||
| 1355 | 2011.10.11 16:25 | modify | 430 | 0.01 | 0.88303 | 0.70296 | 0.88586 | ||
| 1356 | 2011.10.11 16:25 | modify | 431 | 0.02 | 0.88275 | 0.70296 | 0.88586 | ||
| 1357 | 2011.10.11 17:15 | close | 431 | 0.02 | 0.88393 | 0.70296 | 0.88586 | 2.50 | 10940.94 |
| 1358 | 2011.10.11 17:15 | close | 430 | 0.01 | 0.88393 | 0.70296 | 0.88586 | 0.95 | 10941.89 |
| 1359 | 2011.10.26 01:30 | sell | 432 | 0.01 | 0.86422 | 1.04422 | 0.86132 | ||
| 1360 | 2011.10.26 03:30 | close | 432 | 0.01 | 0.86416 | 1.04422 | 0.86132 | 0.03 | 10941.92 |
| 1361 | 2011.10.27 04:15 | buy | 433 | 0.01 | 0.87754 | 0.69754 | 0.88044 | ||
| 1362 | 2011.10.27 05:05 | buy | 434 | 0.02 | 0.87723 | 0.69723 | 0.88013 | ||
| 1363 | 2011.10.27 05:05 | modify | 433 | 0.01 | 0.87754 | 0.69737 | 0.88027 | ||
| 1364 | 2011.10.27 05:05 | modify | 434 | 0.02 | 0.87723 | 0.69737 | 0.88027 | ||
| 1365 | 2011.10.27 05:19 | buy | 435 | 0.04 | 0.87656 | 0.69656 | 0.87946 | ||
| 1366 | 2011.10.27 05:19 | modify | 433 | 0.01 | 0.87754 | 0.69693 | 0.87983 | ||
| 1367 | 2011.10.27 05:19 | modify | 434 | 0.02 | 0.87723 | 0.69693 | 0.87983 | ||
| 1368 | 2011.10.27 05:19 | modify | 435 | 0.04 | 0.87656 | 0.69693 | 0.87983 | ||
| 1369 | 2011.10.27 05:29 | sell | 436 | 0.07 | 0.87701 | 0.00000 | 0.00000 | ||
| 1370 | 2011.10.27 05:29 | close by | 435 | 0.04 | 0.87701 | 0.69693 | 0.87983 | 1.80 | 10943.72 |
| 1371 | 2011.10.27 05:29 | close by | 436 | 0.00 | 0.87701 | 0.00000 | 0.00000 | 0.00 | 10943.72 |
| 1372 | 2011.10.27 05:29 | sell | 437 | 0.03 | 0.87701 | 0.00000 | 0.00000 | ||
| 1373 | 2011.10.27 05:29 | close by | 434 | 0.02 | 0.87701 | 0.69693 | 0.87983 | -0.56 | 10943.16 |
| 1374 | 2011.10.27 05:29 | close by | 437 | 0.00 | 0.87701 | 0.00000 | 0.00000 | 0.00 | 10943.16 |
| 1375 | 2011.10.27 05:29 | sell | 438 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 1376 | 2011.10.27 05:29 | close by | 433 | 0.01 | 0.87701 | 0.69693 | 0.87983 | -0.62 | 10942.54 |
| 1377 | 2011.10.27 05:29 | close by | 438 | 0.00 | 0.87701 | 0.00000 | 0.00000 | 0.00 | 10942.54 |
| 1378 | 2011.10.31 14:15 | buy | 439 | 0.01 | 0.87292 | 0.69292 | 0.87582 | ||
| 1379 | 2011.10.31 14:45 | buy | 440 | 0.02 | 0.87266 | 0.69262 | 0.87552 | ||
| 1380 | 2011.10.31 14:45 | modify | 439 | 0.01 | 0.87292 | 0.69280 | 0.87570 | ||
| 1381 | 2011.10.31 14:45 | modify | 440 | 0.02 | 0.87266 | 0.69280 | 0.87570 | ||
| 1382 | 2011.10.31 16:15 | close | 440 | 0.02 | 0.87504 | 0.69280 | 0.87570 | 5.12 | 10947.66 |
| 1383 | 2011.10.31 16:15 | close | 439 | 0.01 | 0.87504 | 0.69280 | 0.87570 | 2.28 | 10949.94 |
| 1384 | 2011.10.31 23:45 | buy | 441 | 0.01 | 0.87744 | 0.69742 | 0.88032 | ||
| 1385 | 2011.11.01 00:00 | buy | 442 | 0.02 | 0.87653 | 0.69653 | 0.87943 | ||
| 1386 | 2011.11.01 00:00 | modify | 441 | 0.01 | 0.87744 | 0.69689 | 0.87979 | ||
| 1387 | 2011.11.01 00:00 | modify | 442 | 0.02 | 0.87653 | 0.69689 | 0.87979 | ||
| 1388 | 2011.11.01 00:18 | close | 442 | 0.02 | 0.87687 | 0.69689 | 0.87979 | 0.66 | 10950.60 |
| 1389 | 2011.11.01 00:18 | close | 441 | 0.01 | 0.87687 | 0.69689 | 0.87979 | -0.67 | 10949.94 |
| 1390 | 2011.11.07 03:00 | buy | 443 | 0.01 | 0.87407 | 0.69407 | 0.87697 | ||
| 1391 | 2011.11.07 03:20 | close | 443 | 0.01 | 0.87426 | 0.69407 | 0.87697 | 0.17 | 10950.11 |
| 1392 | 2011.11.07 10:15 | buy | 444 | 0.01 | 0.87933 | 0.69933 | 0.88223 | ||
| 1393 | 2011.11.07 10:16 | t/p | 444 | 0.01 | 0.88214 | 0.69933 | 0.88223 | 3.03 | 10953.14 |
| 1394 | 2011.11.07 13:15 | buy | 445 | 0.01 | 0.88094 | 0.70088 | 0.88378 | ||
| 1395 | 2011.11.07 14:45 | close | 445 | 0.01 | 0.88303 | 0.70088 | 0.88378 | 2.25 | 10955.39 |
| 1396 | 2011.11.07 15:45 | buy | 446 | 0.01 | 0.88158 | 0.70158 | 0.88448 | ||
| 1397 | 2011.11.07 16:00 | close | 446 | 0.01 | 0.88416 | 0.70158 | 0.88448 | 2.78 | 10958.17 |
| 1398 | 2011.11.09 21:00 | buy | 447 | 0.01 | 0.89119 | 0.71117 | 0.89407 | ||
| 1399 | 2011.11.09 21:50 | buy | 448 | 0.02 | 0.89089 | 0.71089 | 0.89379 | ||
| 1400 | 2011.11.09 21:50 | modify | 447 | 0.01 | 0.89119 | 0.71103 | 0.89393 | ||
| 1401 | 2011.11.09 21:50 | modify | 448 | 0.02 | 0.89089 | 0.71103 | 0.89393 | ||
| 1402 | 2011.11.09 22:00 | buy | 449 | 0.04 | 0.88981 | 0.70972 | 0.89262 | ||
| 1403 | 2011.11.09 22:00 | modify | 447 | 0.01 | 0.89119 | 0.71037 | 0.89327 | ||
| 1404 | 2011.11.09 22:00 | modify | 448 | 0.02 | 0.89089 | 0.71037 | 0.89327 | ||
| 1405 | 2011.11.09 22:00 | modify | 449 | 0.04 | 0.88981 | 0.71037 | 0.89327 | ||
| 1406 | 2011.11.09 23:24 | buy | 450 | 0.08 | 0.88864 | 0.70864 | 0.89154 | ||
| 1407 | 2011.11.09 23:24 | modify | 447 | 0.01 | 0.89119 | 0.70946 | 0.89236 | ||
| 1408 | 2011.11.09 23:24 | modify | 448 | 0.02 | 0.89089 | 0.70946 | 0.89236 | ||
| 1409 | 2011.11.09 23:24 | modify | 449 | 0.04 | 0.88981 | 0.70946 | 0.89236 | ||
| 1410 | 2011.11.09 23:24 | modify | 450 | 0.08 | 0.88864 | 0.70946 | 0.89236 | ||
| 1411 | 2011.11.10 01:55 | sell | 451 | 0.15 | 0.88938 | 0.00000 | 0.00000 | ||
| 1412 | 2011.11.10 01:55 | close by | 450 | 0.08 | 0.88938 | 0.70946 | 0.89236 | 6.20 | 10964.37 |
| 1413 | 2011.11.10 01:55 | close by | 451 | 0.00 | 0.88938 | 0.00000 | 0.00000 | 0.00 | 10964.37 |
| 1414 | 2011.11.10 01:55 | sell | 452 | 0.07 | 0.88938 | 0.00000 | 0.00000 | ||
| 1415 | 2011.11.10 01:55 | close by | 449 | 0.04 | 0.88938 | 0.70946 | 0.89236 | -2.01 | 10962.36 |
| 1416 | 2011.11.10 01:55 | close by | 452 | 0.00 | 0.88938 | 0.00000 | 0.00000 | 0.00 | 10962.36 |
| 1417 | 2011.11.10 01:55 | sell | 453 | 0.03 | 0.88938 | 0.00000 | 0.00000 | ||
| 1418 | 2011.11.10 01:55 | close by | 448 | 0.02 | 0.88938 | 0.70946 | 0.89236 | -3.37 | 10958.99 |
| 1419 | 2011.11.10 01:55 | close by | 453 | 0.00 | 0.88938 | 0.00000 | 0.00000 | 0.00 | 10958.99 |
| 1420 | 2011.11.10 01:55 | sell | 454 | 0.01 | 0.88938 | 0.00000 | 0.00000 | ||
| 1421 | 2011.11.10 01:55 | close by | 447 | 0.01 | 0.88938 | 0.70946 | 0.89236 | -2.01 | 10956.98 |
| 1422 | 2011.11.10 01:55 | close by | 454 | 0.00 | 0.88938 | 0.00000 | 0.00000 | 0.00 | 10956.98 |
| 1423 | 2011.11.15 04:45 | buy | 455 | 0.01 | 0.89431 | 0.71430 | 0.89720 | ||
| 1424 | 2011.11.15 05:33 | close | 455 | 0.01 | 0.89457 | 0.71430 | 0.89720 | 0.24 | 10957.22 |
| 1425 | 2011.11.25 18:45 | buy | 456 | 0.01 | 0.88738 | 0.70738 | 0.89028 | ||
| 1426 | 2011.11.25 19:00 | buy | 457 | 0.02 | 0.88613 | 0.70613 | 0.88903 | ||
| 1427 | 2011.11.25 19:00 | modify | 456 | 0.01 | 0.88738 | 0.70659 | 0.88949 | ||
| 1428 | 2011.11.25 19:00 | modify | 457 | 0.02 | 0.88613 | 0.70659 | 0.88949 | ||
| 1429 | 2011.11.25 21:30 | close | 457 | 0.02 | 0.88656 | 0.70659 | 0.88949 | 0.86 | 10958.08 |
| 1430 | 2011.11.25 21:30 | close | 456 | 0.01 | 0.88656 | 0.70659 | 0.88949 | -0.94 | 10957.14 |
| 1431 | 2011.11.28 04:00 | buy | 458 | 0.01 | 0.89010 | 0.71010 | 0.89300 | ||
| 1432 | 2011.11.28 04:15 | buy | 459 | 0.02 | 0.88973 | 0.70973 | 0.89263 | ||
| 1433 | 2011.11.28 04:15 | modify | 458 | 0.01 | 0.89010 | 0.70989 | 0.89279 | ||
| 1434 | 2011.11.28 04:15 | modify | 459 | 0.02 | 0.88973 | 0.70989 | 0.89279 | ||
| 1435 | 2011.11.28 04:30 | close | 459 | 0.02 | 0.89014 | 0.70989 | 0.89279 | 0.81 | 10957.95 |
| 1436 | 2011.11.28 04:30 | close | 458 | 0.01 | 0.89017 | 0.70989 | 0.89279 | 0.04 | 10957.99 |
| 1437 | 2011.12.01 23:15 | buy | 460 | 0.01 | 0.90314 | 0.72313 | 0.90603 | ||
| 1438 | 2011.12.01 23:38 | buy | 461 | 0.02 | 0.90284 | 0.72284 | 0.90574 | ||
| 1439 | 2011.12.01 23:38 | modify | 460 | 0.01 | 0.90314 | 0.72298 | 0.90588 | ||
| 1440 | 2011.12.01 23:38 | modify | 461 | 0.02 | 0.90284 | 0.72298 | 0.90588 | ||
| 1441 | 2011.12.02 00:35 | close | 461 | 0.02 | 0.90302 | 0.72298 | 0.90588 | 0.31 | 10958.30 |
| 1442 | 2011.12.02 00:35 | close | 460 | 0.01 | 0.90302 | 0.72298 | 0.90588 | -0.17 | 10958.13 |
| 1443 | 2011.12.02 07:30 | buy | 462 | 0.01 | 0.90422 | 0.72422 | 0.90712 | ||
| 1444 | 2011.12.02 07:45 | buy | 463 | 0.02 | 0.90376 | 0.72376 | 0.90666 | ||
| 1445 | 2011.12.02 07:45 | modify | 462 | 0.01 | 0.90422 | 0.72395 | 0.90685 | ||
| 1446 | 2011.12.02 07:45 | modify | 463 | 0.02 | 0.90376 | 0.72395 | 0.90685 | ||
| 1447 | 2011.12.02 08:46 | buy | 464 | 0.04 | 0.90286 | 0.72286 | 0.90576 | ||
| 1448 | 2011.12.02 08:46 | modify | 462 | 0.01 | 0.90422 | 0.72335 | 0.90625 | ||
| 1449 | 2011.12.02 08:46 | modify | 463 | 0.02 | 0.90376 | 0.72335 | 0.90625 | ||
| 1450 | 2011.12.02 08:46 | modify | 464 | 0.04 | 0.90286 | 0.72335 | 0.90625 | ||
| 1451 | 2011.12.02 12:15 | sell | 465 | 0.07 | 0.90594 | 0.00000 | 0.00000 | ||
| 1452 | 2011.12.02 12:15 | close by | 464 | 0.04 | 0.90594 | 0.72335 | 0.90625 | 13.31 | 10971.44 |
| 1453 | 2011.12.02 12:15 | close by | 465 | 0.00 | 0.90594 | 0.00000 | 0.00000 | 0.00 | 10971.44 |
| 1454 | 2011.12.02 12:15 | sell | 466 | 0.03 | 0.90594 | 0.00000 | 0.00000 | ||
| 1455 | 2011.12.02 12:15 | close by | 463 | 0.02 | 0.90594 | 0.72335 | 0.90625 | 4.69 | 10976.13 |
| 1456 | 2011.12.02 12:15 | close by | 466 | 0.00 | 0.90594 | 0.00000 | 0.00000 | 0.00 | 10976.13 |
| 1457 | 2011.12.02 12:15 | sell | 467 | 0.01 | 0.90594 | 0.00000 | 0.00000 | ||
| 1458 | 2011.12.02 12:15 | close by | 462 | 0.01 | 0.90594 | 0.72335 | 0.90625 | 1.85 | 10977.98 |
| 1459 | 2011.12.02 12:15 | close by | 467 | 0.00 | 0.90594 | 0.00000 | 0.00000 | 0.00 | 10977.98 |
| 1460 | 2011.12.06 12:30 | buy | 468 | 0.01 | 0.90954 | 0.72954 | 0.91244 | ||
| 1461 | 2011.12.06 13:02 | buy | 469 | 0.02 | 0.90930 | 0.72924 | 0.91214 | ||
| 1462 | 2011.12.06 13:02 | modify | 468 | 0.01 | 0.90954 | 0.72942 | 0.91232 | ||
| 1463 | 2011.12.06 13:02 | modify | 469 | 0.02 | 0.90930 | 0.72942 | 0.91232 | ||
| 1464 | 2011.12.06 13:15 | buy | 470 | 0.04 | 0.90831 | 0.72829 | 0.91119 | ||
| 1465 | 2011.12.06 13:15 | modify | 468 | 0.01 | 0.90954 | 0.72880 | 0.91170 | ||
| 1466 | 2011.12.06 13:15 | modify | 469 | 0.02 | 0.90930 | 0.72880 | 0.91170 | ||
| 1467 | 2011.12.06 13:15 | modify | 470 | 0.04 | 0.90831 | 0.72880 | 0.91170 | ||
| 1468 | 2011.12.06 13:59 | sell | 471 | 0.07 | 0.90881 | 0.00000 | 0.00000 | ||
| 1469 | 2011.12.06 13:59 | close by | 470 | 0.04 | 0.90881 | 0.72880 | 0.91170 | 2.03 | 10980.01 |
| 1470 | 2011.12.06 13:59 | close by | 471 | 0.00 | 0.90881 | 0.00000 | 0.00000 | 0.00 | 10980.01 |
| 1471 | 2011.12.06 13:59 | sell | 472 | 0.03 | 0.90881 | 0.00000 | 0.00000 | ||
| 1472 | 2011.12.06 13:59 | close by | 469 | 0.02 | 0.90881 | 0.72880 | 0.91170 | -1.15 | 10978.86 |
| 1473 | 2011.12.06 13:59 | close by | 472 | 0.00 | 0.90881 | 0.00000 | 0.00000 | 0.00 | 10978.86 |
| 1474 | 2011.12.06 13:59 | sell | 473 | 0.01 | 0.90881 | 0.00000 | 0.00000 | ||
| 1475 | 2011.12.06 13:59 | close by | 468 | 0.01 | 0.90881 | 0.72880 | 0.91170 | -0.84 | 10978.02 |
| 1476 | 2011.12.06 13:59 | close by | 473 | 0.00 | 0.90881 | 0.00000 | 0.00000 | 0.00 | 10978.02 |
| 1477 | 2011.12.12 02:15 | buy | 474 | 0.01 | 0.90814 | 0.72814 | 0.91104 | ||
| 1478 | 2011.12.12 03:05 | buy | 475 | 0.02 | 0.90776 | 0.72773 | 0.91063 | ||
| 1479 | 2011.12.12 03:05 | modify | 474 | 0.01 | 0.90814 | 0.72792 | 0.91082 | ||
| 1480 | 2011.12.12 03:05 | modify | 475 | 0.02 | 0.90776 | 0.72792 | 0.91082 | ||
| 1481 | 2011.12.12 05:00 | close | 475 | 0.02 | 0.90865 | 0.72792 | 0.91082 | 1.87 | 10979.89 |
| 1482 | 2011.12.12 05:00 | close | 474 | 0.01 | 0.90865 | 0.72792 | 0.91082 | 0.52 | 10980.41 |
| 1483 | 2012.01.10 14:15 | buy | 476 | 0.01 | 0.93237 | 0.75237 | 0.93527 | ||
| 1484 | 2012.01.10 15:04 | buy | 477 | 0.02 | 0.93196 | 0.75196 | 0.93486 | ||
| 1485 | 2012.01.10 15:04 | modify | 476 | 0.01 | 0.93237 | 0.75213 | 0.93503 | ||
| 1486 | 2012.01.10 15:04 | modify | 477 | 0.02 | 0.93196 | 0.75213 | 0.93503 | ||
| 1487 | 2012.01.10 15:15 | close | 477 | 0.02 | 0.93216 | 0.75213 | 0.93503 | 0.35 | 10980.76 |
| 1488 | 2012.01.10 15:15 | close | 476 | 0.01 | 0.93216 | 0.75213 | 0.93503 | -0.27 | 10980.49 |
| 1489 | 2012.01.12 22:00 | sell | 478 | 0.01 | 0.92607 | 1.10607 | 0.92317 | ||
| 1490 | 2012.01.12 22:42 | sell | 479 | 0.02 | 0.92654 | 1.10640 | 0.92350 | ||
| 1491 | 2012.01.12 22:42 | modify | 478 | 0.01 | 0.92607 | 1.10639 | 0.92349 | ||
| 1492 | 2012.01.13 01:09 | sell | 480 | 0.04 | 0.92716 | 1.10716 | 0.92426 | ||
| 1493 | 2012.01.13 01:09 | modify | 478 | 0.01 | 0.92607 | 1.10678 | 0.92388 | ||
| 1494 | 2012.01.13 01:09 | modify | 479 | 0.02 | 0.92654 | 1.10678 | 0.92388 | ||
| 1495 | 2012.01.13 01:09 | modify | 480 | 0.04 | 0.92716 | 1.10678 | 0.92388 | ||
| 1496 | 2012.01.13 08:15 | buy | 481 | 0.07 | 0.92628 | 0.00000 | 0.00000 | ||
| 1497 | 2012.01.13 08:15 | close by | 480 | 0.04 | 0.92628 | 1.10678 | 0.92388 | 3.69 | 10984.18 |
| 1498 | 2012.01.13 08:15 | close by | 481 | 0.00 | 0.92628 | 0.00000 | 0.00000 | 0.00 | 10984.18 |
| 1499 | 2012.01.13 08:15 | buy | 482 | 0.03 | 0.92628 | 0.00000 | 0.00000 | ||
| 1500 | 2012.01.13 08:15 | close by | 479 | 0.02 | 0.92628 | 1.10678 | 0.92388 | 0.42 | 10984.60 |
| 1501 | 2012.01.13 08:15 | close by | 482 | 0.00 | 0.92628 | 0.00000 | 0.00000 | 0.00 | 10984.60 |
| 1502 | 2012.01.13 08:15 | buy | 483 | 0.01 | 0.92628 | 0.00000 | 0.00000 | ||
| 1503 | 2012.01.13 08:15 | close by | 478 | 0.01 | 0.92628 | 1.10678 | 0.92388 | -0.31 | 10984.30 |
| 1504 | 2012.01.13 08:15 | close by | 483 | 0.00 | 0.92628 | 0.00000 | 0.00000 | 0.00 | 10984.30 |
| 1505 | 2012.02.14 21:00 | buy | 484 | 0.01 | 0.92039 | 0.74039 | 0.92329 | ||
| 1506 | 2012.02.14 23:15 | close | 484 | 0.01 | 0.92116 | 0.74039 | 0.92329 | 0.80 | 10985.10 |
| 1507 | 2012.02.28 02:00 | buy | 485 | 0.01 | 0.90042 | 0.72032 | 0.90322 | ||
| 1508 | 2012.02.28 04:45 | close | 485 | 0.01 | 0.90063 | 0.72032 | 0.90322 | 0.19 | 10985.29 |
| 1509 | 2012.02.29 20:45 | buy | 486 | 0.01 | 0.91439 | 0.73439 | 0.91729 | ||
| 1510 | 2012.02.29 21:58 | buy | 487 | 0.02 | 0.91404 | 0.73404 | 0.91694 | ||
| 1511 | 2012.02.29 21:58 | modify | 486 | 0.01 | 0.91439 | 0.73419 | 0.91709 | ||
| 1512 | 2012.02.29 21:58 | modify | 487 | 0.02 | 0.91404 | 0.73419 | 0.91709 | ||
| 1513 | 2012.02.29 22:58 | close | 487 | 0.02 | 0.91426 | 0.73419 | 0.91709 | 0.40 | 10985.69 |
| 1514 | 2012.02.29 22:58 | close | 486 | 0.01 | 0.91426 | 0.73419 | 0.91709 | -0.19 | 10985.50 |
| 1515 | 2012.03.01 15:30 | buy | 488 | 0.01 | 0.91898 | 0.73898 | 0.92188 | ||
| 1516 | 2012.03.01 15:45 | close | 488 | 0.01 | 0.91946 | 0.73898 | 0.92188 | 0.48 | 10985.98 |
| 1517 | 2012.04.02 19:15 | buy | 489 | 0.01 | 0.91085 | 0.73089 | 0.91379 | ||
| 1518 | 2012.04.02 19:40 | buy | 490 | 0.02 | 0.91038 | 0.73038 | 0.91328 | ||
| 1519 | 2012.04.02 19:40 | modify | 489 | 0.01 | 0.91085 | 0.73057 | 0.91347 | ||
| 1520 | 2012.04.02 19:40 | modify | 490 | 0.02 | 0.91038 | 0.73057 | 0.91347 | ||
| 1521 | 2012.04.02 20:15 | close | 490 | 0.02 | 0.91088 | 0.73057 | 0.91347 | 1.01 | 10986.99 |
| 1522 | 2012.04.02 20:15 | close | 489 | 0.01 | 0.91088 | 0.73057 | 0.91347 | 0.00 | 10986.99 |
| 1523 | 2012.04.03 02:45 | buy | 491 | 0.01 | 0.91242 | 0.73242 | 0.91532 | ||
| 1524 | 2012.04.03 03:00 | buy | 492 | 0.02 | 0.91209 | 0.73209 | 0.91499 | ||
| 1525 | 2012.04.03 03:00 | modify | 491 | 0.01 | 0.91242 | 0.73224 | 0.91514 | ||
| 1526 | 2012.04.03 03:00 | modify | 492 | 0.02 | 0.91209 | 0.73224 | 0.91514 | ||
| 1527 | 2012.04.03 04:02 | buy | 493 | 0.04 | 0.91148 | 0.73148 | 0.91438 | ||
| 1528 | 2012.04.03 04:02 | modify | 491 | 0.01 | 0.91242 | 0.73182 | 0.91472 | ||
| 1529 | 2012.04.03 04:02 | modify | 492 | 0.02 | 0.91209 | 0.73182 | 0.91472 | ||
| 1530 | 2012.04.03 04:02 | modify | 493 | 0.04 | 0.91148 | 0.73182 | 0.91472 | ||
| 1531 | 2012.04.03 07:00 | sell | 494 | 0.07 | 0.91187 | 0.00000 | 0.00000 | ||
| 1532 | 2012.04.03 07:00 | close by | 493 | 0.04 | 0.91187 | 0.73182 | 0.91472 | 1.55 | 10988.54 |
| 1533 | 2012.04.03 07:00 | close by | 494 | 0.00 | 0.91187 | 0.00000 | 0.00000 | 0.00 | 10988.54 |
| 1534 | 2012.04.03 07:00 | sell | 495 | 0.03 | 0.91187 | 0.00000 | 0.00000 | ||
| 1535 | 2012.04.03 07:00 | close by | 492 | 0.02 | 0.91187 | 0.73182 | 0.91472 | -0.56 | 10987.98 |
| 1536 | 2012.04.03 07:00 | close by | 495 | 0.00 | 0.91187 | 0.00000 | 0.00000 | 0.00 | 10987.98 |
| 1537 | 2012.04.03 07:00 | sell | 496 | 0.01 | 0.91187 | 0.00000 | 0.00000 | ||
| 1538 | 2012.04.03 07:00 | close by | 491 | 0.01 | 0.91187 | 0.73182 | 0.91472 | -0.64 | 10987.34 |
| 1539 | 2012.04.03 07:00 | close by | 496 | 0.00 | 0.91187 | 0.00000 | 0.00000 | 0.00 | 10987.34 |
| 1540 | 2012.04.04 03:30 | buy | 497 | 0.01 | 0.91823 | 0.73823 | 0.92113 | ||
| 1541 | 2012.04.04 04:45 | close | 497 | 0.01 | 0.91925 | 0.73823 | 0.92113 | 1.07 | 10988.41 |
| 1542 | 2012.04.04 07:30 | buy | 498 | 0.01 | 0.91971 | 0.73971 | 0.92261 | ||
| 1543 | 2012.04.04 08:00 | close | 498 | 0.01 | 0.91974 | 0.73971 | 0.92261 | -0.01 | 10988.40 |
| 1544 | 2012.04.05 18:45 | buy | 499 | 0.01 | 0.92740 | 0.74740 | 0.93030 | ||
| 1545 | 2012.04.05 19:00 | buy | 500 | 0.02 | 0.92665 | 0.74665 | 0.92955 | ||
| 1546 | 2012.04.05 19:00 | modify | 499 | 0.01 | 0.92740 | 0.74694 | 0.92984 | ||
| 1547 | 2012.04.05 19:00 | modify | 500 | 0.02 | 0.92665 | 0.74694 | 0.92984 | ||
| 1548 | 2012.04.05 22:00 | buy | 501 | 0.04 | 0.92575 | 0.74578 | 0.92868 | ||
| 1549 | 2012.04.05 22:00 | modify | 499 | 0.01 | 0.92740 | 0.74627 | 0.92917 | ||
| 1550 | 2012.04.05 22:00 | modify | 500 | 0.02 | 0.92665 | 0.74627 | 0.92917 | ||
| 1551 | 2012.04.05 22:00 | modify | 501 | 0.04 | 0.92575 | 0.74627 | 0.92917 | ||
| 1552 | 2012.04.06 04:00 | sell | 502 | 0.07 | 0.92662 | 0.00000 | 0.00000 | ||
| 1553 | 2012.04.06 04:00 | close by | 501 | 0.04 | 0.92662 | 0.74627 | 0.92917 | 3.66 | 10992.06 |
| 1554 | 2012.04.06 04:00 | close by | 502 | 0.00 | 0.92662 | 0.00000 | 0.00000 | 0.00 | 10992.06 |
| 1555 | 2012.04.06 04:00 | sell | 503 | 0.03 | 0.92662 | 0.00000 | 0.00000 | ||
| 1556 | 2012.04.06 04:00 | close by | 500 | 0.02 | 0.92662 | 0.74627 | 0.92917 | -0.15 | 10991.91 |
| 1557 | 2012.04.06 04:00 | close by | 503 | 0.00 | 0.92662 | 0.00000 | 0.00000 | 0.00 | 10991.91 |
| 1558 | 2012.04.06 04:00 | sell | 504 | 0.01 | 0.92662 | 0.00000 | 0.00000 | ||
| 1559 | 2012.04.06 04:00 | close by | 499 | 0.01 | 0.92662 | 0.74627 | 0.92917 | -0.89 | 10991.02 |
| 1560 | 2012.04.06 04:00 | close by | 504 | 0.00 | 0.92662 | 0.00000 | 0.00000 | 0.00 | 10991.02 |
| 1561 | 2012.04.17 21:00 | buy | 505 | 0.01 | 0.92555 | 0.74555 | 0.92845 | ||
| 1562 | 2012.04.17 21:28 | buy | 506 | 0.02 | 0.92520 | 0.74520 | 0.92810 | ||
| 1563 | 2012.04.17 21:28 | modify | 505 | 0.01 | 0.92555 | 0.74535 | 0.92825 | ||
| 1564 | 2012.04.17 21:28 | modify | 506 | 0.02 | 0.92520 | 0.74535 | 0.92825 | ||
| 1565 | 2012.04.17 21:59 | buy | 507 | 0.04 | 0.92459 | 0.74459 | 0.92749 | ||
| 1566 | 2012.04.17 21:59 | modify | 505 | 0.01 | 0.92555 | 0.74494 | 0.92784 | ||
| 1567 | 2012.04.17 21:59 | modify | 506 | 0.02 | 0.92520 | 0.74494 | 0.92784 | ||
| 1568 | 2012.04.17 21:59 | modify | 507 | 0.04 | 0.92459 | 0.74494 | 0.92784 | ||
| 1569 | 2012.04.18 02:16 | sell | 508 | 0.07 | 0.92511 | 0.00000 | 0.00000 | ||
| 1570 | 2012.04.18 02:16 | close by | 507 | 0.04 | 0.92511 | 0.74494 | 0.92784 | 2.12 | 10993.14 |
| 1571 | 2012.04.18 02:16 | close by | 508 | 0.00 | 0.92511 | 0.00000 | 0.00000 | 0.00 | 10993.14 |
| 1572 | 2012.04.18 02:16 | sell | 509 | 0.03 | 0.92511 | 0.00000 | 0.00000 | ||
| 1573 | 2012.04.18 02:16 | close by | 506 | 0.02 | 0.92511 | 0.74494 | 0.92784 | -0.28 | 10992.87 |
| 1574 | 2012.04.18 02:16 | close by | 509 | 0.00 | 0.92511 | 0.00000 | 0.00000 | 0.00 | 10992.87 |
| 1575 | 2012.04.18 02:16 | sell | 510 | 0.01 | 0.92511 | 0.00000 | 0.00000 | ||
| 1576 | 2012.04.18 02:16 | close by | 505 | 0.01 | 0.92511 | 0.74494 | 0.92784 | -0.52 | 10992.35 |
| 1577 | 2012.04.18 02:16 | close by | 510 | 0.00 | 0.92511 | 0.00000 | 0.00000 | 0.00 | 10992.35 |
| 1578 | 2012.04.18 03:00 | buy | 511 | 0.01 | 0.92507 | 0.74507 | 0.92797 | ||
| 1579 | 2012.04.18 03:30 | close | 511 | 0.01 | 0.92526 | 0.74507 | 0.92797 | 0.16 | 10992.51 |
| 1580 | 2012.05.01 22:00 | buy | 512 | 0.01 | 0.92227 | 0.74227 | 0.92517 | ||
| 1581 | 2012.05.01 22:15 | buy | 513 | 0.02 | 0.92182 | 0.74177 | 0.92467 | ||
| 1582 | 2012.05.01 22:15 | modify | 512 | 0.01 | 0.92227 | 0.74202 | 0.92492 | ||
| 1583 | 2012.05.01 22:15 | modify | 513 | 0.02 | 0.92182 | 0.74202 | 0.92492 | ||
| 1584 | 2012.05.01 22:45 | buy | 514 | 0.04 | 0.92111 | 0.74113 | 0.92403 | ||
| 1585 | 2012.05.01 22:45 | modify | 512 | 0.01 | 0.92227 | 0.74151 | 0.92441 | ||
| 1586 | 2012.05.01 22:45 | modify | 513 | 0.02 | 0.92182 | 0.74151 | 0.92441 | ||
| 1587 | 2012.05.01 22:45 | modify | 514 | 0.04 | 0.92111 | 0.74151 | 0.92441 | ||
| 1588 | 2012.05.02 03:50 | sell | 515 | 0.07 | 0.92155 | 0.00000 | 0.00000 | ||
| 1589 | 2012.05.02 03:50 | close by | 514 | 0.04 | 0.92155 | 0.74151 | 0.92441 | 1.77 | 10994.28 |
| 1590 | 2012.05.02 03:50 | close by | 515 | 0.00 | 0.92155 | 0.00000 | 0.00000 | 0.00 | 10994.28 |
| 1591 | 2012.05.02 03:50 | sell | 516 | 0.03 | 0.92155 | 0.00000 | 0.00000 | ||
| 1592 | 2012.05.02 03:50 | close by | 513 | 0.02 | 0.92155 | 0.74151 | 0.92441 | -0.67 | 10993.61 |
| 1593 | 2012.05.02 03:50 | close by | 516 | 0.00 | 0.92155 | 0.00000 | 0.00000 | 0.00 | 10993.61 |
| 1594 | 2012.05.02 03:50 | sell | 517 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
| 1595 | 2012.05.02 03:50 | close by | 512 | 0.01 | 0.92155 | 0.74151 | 0.92441 | -0.83 | 10992.78 |
| 1596 | 2012.05.02 03:50 | close by | 517 | 0.00 | 0.92155 | 0.00000 | 0.00000 | 0.00 | 10992.78 |
| 1597 | 2012.05.03 14:00 | buy | 518 | 0.01 | 0.92993 | 0.74993 | 0.93283 | ||
| 1598 | 2012.05.03 14:46 | close | 518 | 0.01 | 0.93005 | 0.74993 | 0.93283 | 0.09 | 10992.87 |
| 1599 | 2012.05.11 21:30 | buy | 519 | 0.01 | 0.93011 | 0.75005 | 0.93295 | ||
| 1600 | 2012.05.11 21:45 | buy | 520 | 0.02 | 0.92983 | 0.74980 | 0.93270 | ||
| 1601 | 2012.05.11 21:45 | modify | 519 | 0.01 | 0.93011 | 0.74997 | 0.93287 | ||
| 1602 | 2012.05.11 21:45 | modify | 520 | 0.02 | 0.92983 | 0.74997 | 0.93287 | ||
| 1603 | 2012.05.11 22:42 | buy | 521 | 0.04 | 0.92923 | 0.74923 | 0.93213 | ||
| 1604 | 2012.05.11 22:42 | modify | 519 | 0.01 | 0.93011 | 0.74956 | 0.93246 | ||
| 1605 | 2012.05.11 22:42 | modify | 520 | 0.02 | 0.92983 | 0.74956 | 0.93246 | ||
| 1606 | 2012.05.11 22:42 | modify | 521 | 0.04 | 0.92923 | 0.74956 | 0.93246 | ||
| 1607 | 2012.05.14 00:15 | sell | 522 | 0.07 | 0.93012 | 0.00000 | 0.00000 | ||
| 1608 | 2012.05.14 00:15 | close by | 521 | 0.04 | 0.93012 | 0.74956 | 0.93246 | 3.75 | 10996.62 |
| 1609 | 2012.05.14 00:15 | close by | 522 | 0.00 | 0.93012 | 0.00000 | 0.00000 | 0.00 | 10996.62 |
| 1610 | 2012.05.14 00:15 | sell | 523 | 0.03 | 0.93012 | 0.00000 | 0.00000 | ||
| 1611 | 2012.05.14 00:15 | close by | 520 | 0.02 | 0.93012 | 0.74956 | 0.93246 | 0.56 | 10997.19 |
| 1612 | 2012.05.14 00:15 | close by | 523 | 0.00 | 0.93012 | 0.00000 | 0.00000 | 0.00 | 10997.19 |
| 1613 | 2012.05.14 00:15 | sell | 524 | 0.01 | 0.93012 | 0.00000 | 0.00000 | ||
| 1614 | 2012.05.14 00:15 | close by | 519 | 0.01 | 0.93012 | 0.74956 | 0.93246 | -0.03 | 10997.16 |
| 1615 | 2012.05.14 00:15 | close by | 524 | 0.00 | 0.93012 | 0.00000 | 0.00000 | 0.00 | 10997.16 |
| 1616 | 2012.06.01 18:15 | sell | 525 | 0.01 | 0.93315 | 1.11320 | 0.93030 | ||
| 1617 | 2012.06.01 19:00 | close | 525 | 0.01 | 0.93204 | 1.11320 | 0.93030 | 1.17 | 10998.33 |
| 1618 | 2012.06.05 12:00 | buy | 526 | 0.01 | 0.92982 | 0.74982 | 0.93272 | ||
| 1619 | 2012.06.05 12:15 | buy | 527 | 0.02 | 0.92898 | 0.74898 | 0.93188 | ||
| 1620 | 2012.06.05 12:15 | modify | 526 | 0.01 | 0.92982 | 0.74929 | 0.93219 | ||
| 1621 | 2012.06.05 12:15 | modify | 527 | 0.02 | 0.92898 | 0.74929 | 0.93219 | ||
| 1622 | 2012.06.05 12:41 | buy | 528 | 0.04 | 0.92836 | 0.74837 | 0.93127 | ||
| 1623 | 2012.06.05 12:41 | modify | 526 | 0.01 | 0.92982 | 0.74878 | 0.93168 | ||
| 1624 | 2012.06.05 12:41 | modify | 527 | 0.02 | 0.92898 | 0.74878 | 0.93168 | ||
| 1625 | 2012.06.05 12:41 | modify | 528 | 0.04 | 0.92836 | 0.74878 | 0.93168 | ||
| 1626 | 2012.06.05 15:00 | sell | 529 | 0.07 | 0.92904 | 0.00000 | 0.00000 | ||
| 1627 | 2012.06.05 15:00 | close by | 528 | 0.04 | 0.92904 | 0.74878 | 0.93168 | 2.82 | 11001.15 |
| 1628 | 2012.06.05 15:00 | close by | 529 | 0.00 | 0.92904 | 0.00000 | 0.00000 | 0.00 | 11001.15 |
| 1629 | 2012.06.05 15:00 | sell | 530 | 0.03 | 0.92904 | 0.00000 | 0.00000 | ||
| 1630 | 2012.06.05 15:00 | close by | 527 | 0.02 | 0.92904 | 0.74878 | 0.93168 | 0.05 | 11001.20 |
| 1631 | 2012.06.05 15:00 | close by | 530 | 0.00 | 0.92904 | 0.00000 | 0.00000 | 0.00 | 11001.20 |
| 1632 | 2012.06.05 15:00 | sell | 531 | 0.01 | 0.92904 | 0.00000 | 0.00000 | ||
| 1633 | 2012.06.05 15:00 | close by | 526 | 0.01 | 0.92904 | 0.74878 | 0.93168 | -0.89 | 11000.31 |
| 1634 | 2012.06.05 15:00 | close by | 531 | 0.00 | 0.92904 | 0.00000 | 0.00000 | 0.00 | 11000.31 |
| 1635 | 2012.06.18 21:00 | buy | 532 | 0.01 | 0.93129 | 0.75125 | 0.93415 | ||
| 1636 | 2012.06.18 21:45 | close | 532 | 0.01 | 0.93159 | 0.75125 | 0.93415 | 0.29 | 11000.60 |
| 1637 | 2012.06.26 23:00 | buy | 533 | 0.01 | 0.93884 | 0.75875 | 0.94165 | ||
| 1638 | 2012.06.27 03:00 | close | 533 | 0.01 | 0.93893 | 0.75875 | 0.94165 | 0.06 | 11000.66 |
| 1639 | 2012.07.02 17:00 | buy | 534 | 0.01 | 0.93739 | 0.75774 | 0.94064 | ||
| 1640 | 2012.07.02 17:15 | buy | 535 | 0.02 | 0.93709 | 0.75706 | 0.93996 | ||
| 1641 | 2012.07.02 17:15 | modify | 534 | 0.01 | 0.93739 | 0.75723 | 0.94013 | ||
| 1642 | 2012.07.02 17:15 | modify | 535 | 0.02 | 0.93709 | 0.75723 | 0.94013 | ||
| 1643 | 2012.07.02 17:17 | close | 535 | 0.02 | 0.93723 | 0.75723 | 0.94013 | 0.22 | 11000.88 |
| 1644 | 2012.07.02 17:17 | close | 534 | 0.01 | 0.93723 | 0.75723 | 0.94013 | -0.21 | 11000.67 |
| 1645 | 2012.07.02 22:30 | buy | 536 | 0.01 | 0.93839 | 0.75829 | 0.94119 | ||
| 1646 | 2012.07.03 02:00 | close | 536 | 0.01 | 0.93881 | 0.75829 | 0.94119 | 0.42 | 11001.09 |
| 1647 | 2012.07.04 20:00 | buy | 537 | 0.01 | 0.94560 | 0.76560 | 0.94850 | ||
| 1648 | 2012.07.04 21:00 | close | 537 | 0.01 | 0.94634 | 0.76560 | 0.94850 | 0.77 | 11001.86 |
| 1649 | 2012.07.05 19:15 | buy | 538 | 0.01 | 0.95711 | 0.77708 | 0.95998 | ||
| 1650 | 2012.07.05 19:35 | buy | 539 | 0.02 | 0.95656 | 0.77656 | 0.95946 | ||
| 1651 | 2012.07.05 19:35 | modify | 538 | 0.01 | 0.95711 | 0.77678 | 0.95968 | ||
| 1652 | 2012.07.05 19:35 | modify | 539 | 0.02 | 0.95656 | 0.77678 | 0.95968 | ||
| 1653 | 2012.07.05 21:18 | close | 539 | 0.02 | 0.95682 | 0.77678 | 0.95968 | 0.49 | 11002.35 |
| 1654 | 2012.07.05 21:18 | close | 538 | 0.01 | 0.95682 | 0.77678 | 0.95968 | -0.36 | 11001.99 |
| 1655 | 2012.07.05 22:45 | buy | 540 | 0.01 | 0.95631 | 0.77631 | 0.95921 | ||
| 1656 | 2012.07.05 23:00 | buy | 541 | 0.02 | 0.95594 | 0.77601 | 0.95891 | ||
| 1657 | 2012.07.05 23:00 | modify | 540 | 0.01 | 0.95631 | 0.77610 | 0.95900 | ||
| 1658 | 2012.07.05 23:00 | modify | 541 | 0.02 | 0.95594 | 0.77610 | 0.95900 | ||
| 1659 | 2012.07.06 06:46 | buy | 542 | 0.04 | 0.95533 | 0.77532 | 0.95822 | ||
| 1660 | 2012.07.06 06:46 | modify | 540 | 0.01 | 0.95631 | 0.77568 | 0.95858 | ||
| 1661 | 2012.07.06 06:46 | modify | 541 | 0.02 | 0.95594 | 0.77568 | 0.95858 | ||
| 1662 | 2012.07.06 06:46 | modify | 542 | 0.04 | 0.95533 | 0.77568 | 0.95858 | ||
| 1663 | 2012.07.06 08:32 | sell | 543 | 0.07 | 0.95572 | 0.00000 | 0.00000 | ||
| 1664 | 2012.07.06 08:32 | close by | 542 | 0.04 | 0.95572 | 0.77568 | 0.95858 | 1.54 | 11003.53 |
| 1665 | 2012.07.06 08:32 | close by | 543 | 0.00 | 0.95572 | 0.00000 | 0.00000 | 0.00 | 11003.53 |
| 1666 | 2012.07.06 08:32 | sell | 544 | 0.03 | 0.95572 | 0.00000 | 0.00000 | ||
| 1667 | 2012.07.06 08:32 | close by | 541 | 0.02 | 0.95572 | 0.77568 | 0.95858 | -0.56 | 11002.98 |
| 1668 | 2012.07.06 08:32 | close by | 544 | 0.00 | 0.95572 | 0.00000 | 0.00000 | 0.00 | 11002.98 |
| 1669 | 2012.07.06 08:32 | sell | 545 | 0.01 | 0.95572 | 0.00000 | 0.00000 | ||
| 1670 | 2012.07.06 08:32 | close by | 540 | 0.01 | 0.95572 | 0.77568 | 0.95858 | -0.68 | 11002.30 |
| 1671 | 2012.07.06 08:32 | close by | 545 | 0.00 | 0.95572 | 0.00000 | 0.00000 | 0.00 | 11002.30 |
| 1672 | 2012.07.06 20:15 | buy | 546 | 0.01 | 0.95894 | 0.77900 | 0.96190 | ||
| 1673 | 2012.07.06 21:15 | close | 546 | 0.01 | 0.95933 | 0.77900 | 0.96190 | 0.39 | 11002.69 |
| 1674 | 2012.07.19 17:15 | buy | 547 | 0.01 | 0.97295 | 0.79295 | 0.97585 | ||
| 1675 | 2012.07.19 17:30 | buy | 548 | 0.02 | 0.97265 | 0.79264 | 0.97554 | ||
| 1676 | 2012.07.19 17:30 | modify | 547 | 0.01 | 0.97295 | 0.79277 | 0.97567 | ||
| 1677 | 2012.07.19 17:30 | modify | 548 | 0.02 | 0.97265 | 0.79277 | 0.97567 | ||
| 1678 | 2012.07.19 18:02 | close | 548 | 0.02 | 0.97275 | 0.79277 | 0.97567 | 0.13 | 11002.82 |
| 1679 | 2012.07.19 18:02 | close | 547 | 0.01 | 0.97275 | 0.79277 | 0.97567 | -0.26 | 11002.56 |
| 1680 | 2012.07.30 12:45 | buy | 549 | 0.01 | 0.97468 | 0.79465 | 0.97755 | ||
| 1681 | 2012.07.30 13:00 | close | 549 | 0.01 | 0.97474 | 0.79465 | 0.97755 | 0.02 | 11002.58 |
| 1682 | 2012.07.30 17:00 | buy | 550 | 0.01 | 0.97603 | 0.79609 | 0.97899 | ||
| 1683 | 2012.07.30 17:27 | close | 550 | 0.01 | 0.97606 | 0.79609 | 0.97899 | 0.00 | 11002.58 |
| 1684 | 2012.08.02 18:45 | buy | 551 | 0.01 | 0.98299 | 0.80299 | 0.98589 | ||
| 1685 | 2012.08.02 19:03 | buy | 552 | 0.02 | 0.98261 | 0.80266 | 0.98556 | ||
| 1686 | 2012.08.02 19:03 | modify | 551 | 0.01 | 0.98299 | 0.80276 | 0.98566 | ||
| 1687 | 2012.08.02 19:03 | modify | 552 | 0.02 | 0.98261 | 0.80276 | 0.98566 | ||
| 1688 | 2012.08.02 19:31 | buy | 553 | 0.04 | 0.98173 | 0.80164 | 0.98454 | ||
| 1689 | 2012.08.02 19:31 | modify | 551 | 0.01 | 0.98299 | 0.80220 | 0.98510 | ||
| 1690 | 2012.08.02 19:31 | modify | 552 | 0.02 | 0.98261 | 0.80220 | 0.98510 | ||
| 1691 | 2012.08.02 19:31 | modify | 553 | 0.04 | 0.98173 | 0.80220 | 0.98510 | ||
| 1692 | 2012.08.02 20:06 | buy | 554 | 0.08 | 0.98063 | 0.80063 | 0.98353 | ||
| 1693 | 2012.08.02 20:06 | modify | 551 | 0.01 | 0.98299 | 0.80138 | 0.98428 | ||
| 1694 | 2012.08.02 20:06 | modify | 552 | 0.02 | 0.98261 | 0.80138 | 0.98428 | ||
| 1695 | 2012.08.02 20:06 | modify | 553 | 0.04 | 0.98173 | 0.80138 | 0.98428 | ||
| 1696 | 2012.08.02 20:06 | modify | 554 | 0.08 | 0.98063 | 0.80138 | 0.98428 | ||
| 1697 | 2012.08.03 13:30 | buy | 555 | 0.16 | 0.97848 | 0.79848 | 0.98138 | ||
| 1698 | 2012.08.03 13:30 | modify | 551 | 0.01 | 0.98299 | 0.79990 | 0.98280 | ||
| 1699 | 2012.08.03 13:30 | modify | 552 | 0.02 | 0.98261 | 0.79990 | 0.98280 | ||
| 1700 | 2012.08.03 13:30 | modify | 553 | 0.04 | 0.98173 | 0.79990 | 0.98280 | ||
| 1701 | 2012.08.03 13:30 | modify | 554 | 0.08 | 0.98063 | 0.79990 | 0.98280 | ||
| 1702 | 2012.08.03 13:30 | modify | 555 | 0.16 | 0.97848 | 0.79990 | 0.98280 | ||
| 1703 | 2012.08.03 15:30 | sell | 556 | 0.31 | 0.97922 | 0.00000 | 0.00000 | ||
| 1704 | 2012.08.03 15:30 | close by | 555 | 0.16 | 0.97922 | 0.79990 | 0.98280 | 12.31 | 11014.89 |
| 1705 | 2012.08.03 15:30 | close by | 556 | 0.00 | 0.97922 | 0.00000 | 0.00000 | 0.00 | 11014.89 |
| 1706 | 2012.08.03 15:30 | sell | 557 | 0.15 | 0.97922 | 0.00000 | 0.00000 | ||
| 1707 | 2012.08.03 15:30 | close by | 554 | 0.08 | 0.97922 | 0.79990 | 0.98280 | -12.64 | 11002.25 |
| 1708 | 2012.08.03 15:30 | close by | 557 | 0.00 | 0.97922 | 0.00000 | 0.00000 | 0.00 | 11002.25 |
| 1709 | 2012.08.03 15:30 | sell | 558 | 0.07 | 0.97922 | 0.00000 | 0.00000 | ||
| 1710 | 2012.08.03 15:30 | close by | 553 | 0.04 | 0.97922 | 0.79990 | 0.98280 | -11.13 | 10991.12 |
| 1711 | 2012.08.03 15:30 | close by | 558 | 0.00 | 0.97922 | 0.00000 | 0.00000 | 0.00 | 10991.12 |
| 1712 | 2012.08.03 15:30 | sell | 559 | 0.03 | 0.97922 | 0.00000 | 0.00000 | ||
| 1713 | 2012.08.03 15:30 | close by | 552 | 0.02 | 0.97922 | 0.79990 | 0.98280 | -7.49 | 10983.63 |
| 1714 | 2012.08.03 15:30 | close by | 559 | 0.00 | 0.97922 | 0.00000 | 0.00000 | 0.00 | 10983.63 |
| 1715 | 2012.08.03 15:30 | sell | 560 | 0.01 | 0.97922 | 0.00000 | 0.00000 | ||
| 1716 | 2012.08.03 15:30 | close by | 551 | 0.01 | 0.97922 | 0.79990 | 0.98280 | -4.16 | 10979.47 |
| 1717 | 2012.08.03 15:30 | close by | 560 | 0.00 | 0.97922 | 0.00000 | 0.00000 | 0.00 | 10979.47 |
| 1718 | 2012.08.03 20:00 | sell | 561 | 0.01 | 0.97225 | 1.15225 | 0.96935 | ||
| 1719 | 2012.08.03 21:45 | close | 561 | 0.01 | 0.97142 | 1.15225 | 0.96935 | 0.87 | 10980.34 |
| 1720 | 2012.08.06 04:00 | sell | 562 | 0.01 | 0.96777 | 1.14777 | 0.96487 | ||
| 1721 | 2012.08.06 04:15 | sell | 563 | 0.02 | 0.96828 | 1.14828 | 0.96538 | ||
| 1722 | 2012.08.06 04:15 | modify | 562 | 0.01 | 0.96777 | 1.14807 | 0.96517 | ||
| 1723 | 2012.08.06 04:15 | modify | 563 | 0.02 | 0.96828 | 1.14807 | 0.96517 | ||
| 1724 | 2012.08.06 04:53 | sell | 564 | 0.04 | 0.96892 | 1.14892 | 0.96602 | ||
| 1725 | 2012.08.06 04:53 | modify | 562 | 0.01 | 0.96777 | 1.14854 | 0.96564 | ||
| 1726 | 2012.08.06 04:53 | modify | 563 | 0.02 | 0.96828 | 1.14854 | 0.96564 | ||
| 1727 | 2012.08.06 04:53 | modify | 564 | 0.04 | 0.96892 | 1.14854 | 0.96564 | ||
| 1728 | 2012.08.06 10:20 | sell | 565 | 0.08 | 0.96997 | 1.15002 | 0.96712 | ||
| 1729 | 2012.08.06 10:20 | modify | 562 | 0.01 | 0.96777 | 1.14928 | 0.96638 | ||
| 1730 | 2012.08.06 10:20 | modify | 563 | 0.02 | 0.96828 | 1.14928 | 0.96638 | ||
| 1731 | 2012.08.06 10:20 | modify | 564 | 0.04 | 0.96892 | 1.14928 | 0.96638 | ||
| 1732 | 2012.08.06 10:20 | modify | 565 | 0.08 | 0.96997 | 1.14928 | 0.96638 | ||
| 1733 | 2012.08.06 15:03 | buy | 566 | 0.15 | 0.96921 | 0.00000 | 0.00000 | ||
| 1734 | 2012.08.06 15:03 | close by | 565 | 0.08 | 0.96921 | 1.14928 | 0.96638 | 6.33 | 10986.67 |
| 1735 | 2012.08.06 15:03 | close by | 566 | 0.00 | 0.96921 | 0.00000 | 0.00000 | 0.00 | 10986.67 |
| 1736 | 2012.08.06 15:03 | buy | 567 | 0.07 | 0.96921 | 0.00000 | 0.00000 | ||
| 1737 | 2012.08.06 15:03 | close by | 564 | 0.04 | 0.96921 | 1.14928 | 0.96638 | -1.43 | 10985.24 |
| 1738 | 2012.08.06 15:03 | close by | 567 | 0.00 | 0.96921 | 0.00000 | 0.00000 | 0.00 | 10985.24 |
| 1739 | 2012.08.06 15:03 | buy | 568 | 0.03 | 0.96921 | 0.00000 | 0.00000 | ||
| 1740 | 2012.08.06 15:03 | close by | 563 | 0.02 | 0.96921 | 1.14928 | 0.96638 | -2.12 | 10983.12 |
| 1741 | 2012.08.06 15:03 | close by | 568 | 0.00 | 0.96921 | 0.00000 | 0.00000 | 0.00 | 10983.12 |
| 1742 | 2012.08.06 15:03 | buy | 569 | 0.01 | 0.96921 | 0.00000 | 0.00000 | ||
| 1743 | 2012.08.06 15:03 | close by | 562 | 0.01 | 0.96921 | 1.14928 | 0.96638 | -1.61 | 10981.51 |
| 1744 | 2012.08.06 15:03 | close by | 569 | 0.00 | 0.96921 | 0.00000 | 0.00000 | 0.00 | 10981.51 |
| 1745 | 2012.08.08 21:45 | buy | 570 | 0.01 | 0.97740 | 0.79740 | 0.98030 | ||
| 1746 | 2012.08.08 22:35 | buy | 571 | 0.02 | 0.97710 | 0.79710 | 0.98000 | ||
| 1747 | 2012.08.08 22:35 | modify | 570 | 0.01 | 0.97740 | 0.79724 | 0.98014 | ||
| 1748 | 2012.08.08 22:35 | modify | 571 | 0.02 | 0.97710 | 0.79724 | 0.98014 | ||
| 1749 | 2012.08.09 02:39 | buy | 572 | 0.04 | 0.97647 | 0.79647 | 0.97937 | ||
| 1750 | 2012.08.09 02:39 | modify | 570 | 0.01 | 0.97740 | 0.79682 | 0.97972 | ||
| 1751 | 2012.08.09 02:39 | modify | 571 | 0.02 | 0.97710 | 0.79682 | 0.97972 | ||
| 1752 | 2012.08.09 02:39 | modify | 572 | 0.04 | 0.97647 | 0.79682 | 0.97972 | ||
| 1753 | 2012.08.09 08:45 | sell | 573 | 0.07 | 0.97682 | 0.00000 | 0.00000 | ||
| 1754 | 2012.08.09 08:45 | close by | 572 | 0.04 | 0.97682 | 0.79682 | 0.97972 | 1.37 | 10982.88 |
| 1755 | 2012.08.09 08:45 | close by | 573 | 0.00 | 0.97682 | 0.00000 | 0.00000 | 0.00 | 10982.88 |
| 1756 | 2012.08.09 08:45 | sell | 574 | 0.03 | 0.97682 | 0.00000 | 0.00000 | ||
| 1757 | 2012.08.09 08:45 | close by | 571 | 0.02 | 0.97682 | 0.79682 | 0.97972 | -0.68 | 10982.21 |
| 1758 | 2012.08.09 08:45 | close by | 574 | 0.00 | 0.97682 | 0.00000 | 0.00000 | 0.00 | 10982.21 |
| 1759 | 2012.08.09 08:45 | sell | 575 | 0.01 | 0.97682 | 0.00000 | 0.00000 | ||
| 1760 | 2012.08.09 08:45 | close by | 570 | 0.01 | 0.97682 | 0.79682 | 0.97972 | -0.67 | 10981.53 |
| 1761 | 2012.08.09 08:45 | close by | 575 | 0.00 | 0.97682 | 0.00000 | 0.00000 | 0.00 | 10981.53 |
| 1762 | 2012.08.09 20:00 | buy | 576 | 0.01 | 0.98577 | 0.80578 | 0.98868 | ||
| 1763 | 2012.08.09 20:23 | buy | 577 | 0.02 | 0.98543 | 0.80543 | 0.98833 | ||
| 1764 | 2012.08.09 20:23 | modify | 576 | 0.01 | 0.98577 | 0.80558 | 0.98848 | ||
| 1765 | 2012.08.09 20:23 | modify | 577 | 0.02 | 0.98543 | 0.80558 | 0.98848 | ||
| 1766 | 2012.08.09 21:04 | buy | 578 | 0.04 | 0.98481 | 0.80481 | 0.98771 | ||
| 1767 | 2012.08.09 21:04 | modify | 576 | 0.01 | 0.98577 | 0.80516 | 0.98806 | ||
| 1768 | 2012.08.09 21:04 | modify | 577 | 0.02 | 0.98543 | 0.80516 | 0.98806 | ||
| 1769 | 2012.08.09 21:04 | modify | 578 | 0.04 | 0.98481 | 0.80516 | 0.98806 | ||
| 1770 | 2012.08.10 06:30 | buy | 579 | 0.08 | 0.98370 | 0.80370 | 0.98660 | ||
| 1771 | 2012.08.10 06:30 | modify | 576 | 0.01 | 0.98577 | 0.80440 | 0.98730 | ||
| 1772 | 2012.08.10 06:30 | modify | 577 | 0.02 | 0.98543 | 0.80440 | 0.98730 | ||
| 1773 | 2012.08.10 06:30 | modify | 578 | 0.04 | 0.98481 | 0.80440 | 0.98730 | ||
| 1774 | 2012.08.10 06:30 | modify | 579 | 0.08 | 0.98370 | 0.80440 | 0.98730 | ||
| 1775 | 2012.08.10 10:26 | sell | 580 | 0.15 | 0.98445 | 0.00000 | 0.00000 | ||
| 1776 | 2012.08.10 10:26 | close by | 579 | 0.08 | 0.98445 | 0.80440 | 0.98730 | 6.24 | 10987.77 |
| 1777 | 2012.08.10 10:26 | close by | 580 | 0.00 | 0.98445 | 0.00000 | 0.00000 | 0.00 | 10987.77 |
| 1778 | 2012.08.10 10:26 | sell | 581 | 0.07 | 0.98445 | 0.00000 | 0.00000 | ||
| 1779 | 2012.08.10 10:26 | close by | 578 | 0.04 | 0.98445 | 0.80440 | 0.98730 | -1.73 | 10986.04 |
| 1780 | 2012.08.10 10:26 | close by | 581 | 0.00 | 0.98445 | 0.00000 | 0.00000 | 0.00 | 10986.04 |
| 1781 | 2012.08.10 10:26 | sell | 582 | 0.03 | 0.98445 | 0.00000 | 0.00000 | ||
| 1782 | 2012.08.10 10:26 | close by | 577 | 0.02 | 0.98445 | 0.80440 | 0.98730 | -2.22 | 10983.83 |
| 1783 | 2012.08.10 10:26 | close by | 582 | 0.00 | 0.98445 | 0.00000 | 0.00000 | 0.00 | 10983.83 |
| 1784 | 2012.08.10 10:26 | sell | 583 | 0.01 | 0.98445 | 0.00000 | 0.00000 | ||
| 1785 | 2012.08.10 10:26 | close by | 576 | 0.01 | 0.98445 | 0.80440 | 0.98730 | -1.48 | 10982.35 |
| 1786 | 2012.08.10 10:26 | close by | 583 | 0.00 | 0.98445 | 0.00000 | 0.00000 | 0.00 | 10982.35 |
| 1787 | 2012.08.13 18:15 | sell | 584 | 0.01 | 0.97923 | 1.15923 | 0.97633 | ||
| 1788 | 2012.08.13 18:30 | sell | 585 | 0.02 | 0.97958 | 1.15958 | 0.97668 | ||
| 1789 | 2012.08.13 18:30 | modify | 584 | 0.01 | 0.97923 | 1.15943 | 0.97653 | ||
| 1790 | 2012.08.13 18:30 | modify | 585 | 0.02 | 0.97958 | 1.15943 | 0.97653 | ||
| 1791 | 2012.08.13 19:05 | close | 585 | 0.02 | 0.97946 | 1.15943 | 0.97653 | 0.19 | 10982.54 |
| 1792 | 2012.08.13 19:05 | close | 584 | 0.01 | 0.97947 | 1.15943 | 0.97653 | -0.30 | 10982.24 |
| 1793 | 2012.08.15 20:30 | buy | 586 | 0.01 | 0.98839 | 0.80839 | 0.99129 | ||
| 1794 | 2012.08.16 00:00 | buy | 587 | 0.02 | 0.98797 | 0.80797 | 0.99087 | ||
| 1795 | 2012.08.16 00:00 | modify | 586 | 0.01 | 0.98839 | 0.80814 | 0.99104 | ||
| 1796 | 2012.08.16 00:00 | modify | 587 | 0.02 | 0.98797 | 0.80814 | 0.99104 | ||
| 1797 | 2012.08.16 05:23 | close | 587 | 0.02 | 0.98817 | 0.80814 | 0.99104 | 0.36 | 10982.60 |
| 1798 | 2012.08.16 05:23 | close | 586 | 0.01 | 0.98817 | 0.80814 | 0.99104 | -0.27 | 10982.32 |
| 1799 | 2012.09.04 16:15 | buy | 588 | 0.01 | 0.96988 | 0.78996 | 0.97286 | ||
| 1800 | 2012.09.04 16:33 | buy | 589 | 0.02 | 0.96954 | 0.78954 | 0.97244 | ||
| 1801 | 2012.09.04 16:33 | modify | 588 | 0.01 | 0.96988 | 0.78969 | 0.97259 | ||
| 1802 | 2012.09.04 16:33 | modify | 589 | 0.02 | 0.96954 | 0.78969 | 0.97259 | ||
| 1803 | 2012.09.04 16:45 | buy | 590 | 0.04 | 0.96887 | 0.78887 | 0.97177 | ||
| 1804 | 2012.09.04 16:45 | modify | 588 | 0.01 | 0.96988 | 0.78924 | 0.97214 | ||
| 1805 | 2012.09.04 16:45 | modify | 589 | 0.02 | 0.96954 | 0.78924 | 0.97214 | ||
| 1806 | 2012.09.04 16:45 | modify | 590 | 0.04 | 0.96887 | 0.78924 | 0.97214 | ||
| 1807 | 2012.09.04 17:02 | buy | 591 | 0.08 | 0.96768 | 0.78768 | 0.97058 | ||
| 1808 | 2012.09.04 17:02 | modify | 588 | 0.01 | 0.96988 | 0.78843 | 0.97133 | ||
| 1809 | 2012.09.04 17:02 | modify | 589 | 0.02 | 0.96954 | 0.78843 | 0.97133 | ||
| 1810 | 2012.09.04 17:02 | modify | 590 | 0.04 | 0.96887 | 0.78843 | 0.97133 | ||
| 1811 | 2012.09.04 17:02 | modify | 591 | 0.08 | 0.96768 | 0.78843 | 0.97133 | ||
| 1812 | 2012.09.04 18:00 | sell | 592 | 0.15 | 0.96906 | 0.00000 | 0.00000 | ||
| 1813 | 2012.09.04 18:00 | close by | 591 | 0.08 | 0.96906 | 0.78843 | 0.97133 | 11.75 | 10994.07 |
| 1814 | 2012.09.04 18:00 | close by | 592 | 0.00 | 0.96906 | 0.00000 | 0.00000 | 0.00 | 10994.07 |
| 1815 | 2012.09.04 18:00 | sell | 593 | 0.07 | 0.96906 | 0.00000 | 0.00000 | ||
| 1816 | 2012.09.04 18:00 | close by | 590 | 0.04 | 0.96906 | 0.78843 | 0.97133 | 0.67 | 10994.74 |
| 1817 | 2012.09.04 18:00 | close by | 593 | 0.00 | 0.96906 | 0.00000 | 0.00000 | 0.00 | 10994.74 |
| 1818 | 2012.09.04 18:00 | sell | 594 | 0.03 | 0.96906 | 0.00000 | 0.00000 | ||
| 1819 | 2012.09.04 18:00 | close by | 589 | 0.02 | 0.96906 | 0.78843 | 0.97133 | -1.13 | 10993.61 |
| 1820 | 2012.09.04 18:00 | close by | 594 | 0.00 | 0.96906 | 0.00000 | 0.00000 | 0.00 | 10993.61 |
| 1821 | 2012.09.04 18:00 | sell | 595 | 0.01 | 0.96906 | 0.00000 | 0.00000 | ||
| 1822 | 2012.09.04 18:00 | close by | 588 | 0.01 | 0.96906 | 0.78843 | 0.97133 | -0.94 | 10992.67 |
| 1823 | 2012.09.04 18:00 | close by | 595 | 0.00 | 0.96906 | 0.00000 | 0.00000 | 0.00 | 10992.67 |
| 1824 | 2012.09.05 19:00 | sell | 596 | 0.01 | 0.96417 | 1.14417 | 0.96127 | ||
| 1825 | 2012.09.05 19:24 | sell | 597 | 0.02 | 0.96462 | 1.14458 | 0.96168 | ||
| 1826 | 2012.09.05 19:24 | modify | 596 | 0.01 | 0.96417 | 1.14443 | 0.96153 | ||
| 1827 | 2012.09.05 19:24 | modify | 597 | 0.02 | 0.96462 | 1.14443 | 0.96153 | ||
| 1828 | 2012.09.05 20:47 | close | 597 | 0.02 | 0.96440 | 1.14443 | 0.96153 | 0.40 | 10993.07 |
| 1829 | 2012.09.05 20:47 | close | 596 | 0.01 | 0.96440 | 1.14443 | 0.96153 | -0.30 | 10992.77 |
| 1830 | 2012.09.06 18:15 | buy | 598 | 0.01 | 0.97159 | 0.79159 | 0.97449 | ||
| 1831 | 2012.09.06 18:31 | buy | 599 | 0.02 | 0.97126 | 0.79126 | 0.97416 | ||
| 1832 | 2012.09.06 18:31 | modify | 598 | 0.01 | 0.97159 | 0.79141 | 0.97431 | ||
| 1833 | 2012.09.06 18:31 | modify | 599 | 0.02 | 0.97126 | 0.79141 | 0.97431 | ||
| 1834 | 2012.09.06 19:17 | buy | 600 | 0.04 | 0.97063 | 0.79058 | 0.97348 | ||
| 1835 | 2012.09.06 19:17 | modify | 598 | 0.01 | 0.97159 | 0.79101 | 0.97391 | ||
| 1836 | 2012.09.06 19:17 | modify | 599 | 0.02 | 0.97126 | 0.79101 | 0.97391 | ||
| 1837 | 2012.09.06 19:17 | modify | 600 | 0.04 | 0.97063 | 0.79101 | 0.97391 | ||
| 1838 | 2012.09.07 05:22 | sell | 601 | 0.07 | 0.97101 | 0.00000 | 0.00000 | ||
| 1839 | 2012.09.07 05:22 | close by | 600 | 0.04 | 0.97101 | 0.79101 | 0.97391 | 1.51 | 10994.28 |
| 1840 | 2012.09.07 05:22 | close by | 601 | 0.00 | 0.97101 | 0.00000 | 0.00000 | 0.00 | 10994.28 |
| 1841 | 2012.09.07 05:22 | sell | 602 | 0.03 | 0.97101 | 0.00000 | 0.00000 | ||
| 1842 | 2012.09.07 05:22 | close by | 599 | 0.02 | 0.97101 | 0.79101 | 0.97391 | -0.63 | 10993.66 |
| 1843 | 2012.09.07 05:22 | close by | 602 | 0.00 | 0.97101 | 0.00000 | 0.00000 | 0.00 | 10993.66 |
| 1844 | 2012.09.07 05:22 | sell | 603 | 0.01 | 0.97101 | 0.00000 | 0.00000 | ||
| 1845 | 2012.09.07 05:22 | close by | 598 | 0.01 | 0.97101 | 0.79101 | 0.97391 | -0.68 | 10992.98 |
| 1846 | 2012.09.07 05:22 | close by | 603 | 0.00 | 0.97101 | 0.00000 | 0.00000 | 0.00 | 10992.98 |
| 1847 | 2012.09.13 21:00 | buy | 604 | 0.01 | 0.96615 | 0.78615 | 0.96905 | ||
| 1848 | 2012.09.13 21:17 | buy | 605 | 0.02 | 0.96584 | 0.78584 | 0.96874 | ||
| 1849 | 2012.09.13 21:17 | modify | 604 | 0.01 | 0.96615 | 0.78598 | 0.96888 | ||
| 1850 | 2012.09.13 21:17 | modify | 605 | 0.02 | 0.96584 | 0.78598 | 0.96888 | ||
| 1851 | 2012.09.13 21:30 | close | 605 | 0.02 | 0.96719 | 0.78598 | 0.96888 | 2.87 | 10995.85 |
| 1852 | 2012.09.13 21:30 | close | 604 | 0.01 | 0.96719 | 0.78598 | 0.96888 | 1.10 | 10996.95 |
| 1853 | 2012.09.13 22:00 | buy | 606 | 0.01 | 0.96459 | 0.78459 | 0.96749 | ||
| 1854 | 2012.09.14 02:15 | close | 606 | 0.01 | 0.96525 | 0.78459 | 0.96749 | 0.68 | 10997.63 |
| 1855 | 2012.09.17 03:45 | sell | 607 | 0.01 | 0.95412 | 1.13412 | 0.95122 | ||
| 1856 | 2012.09.17 05:45 | close | 607 | 0.01 | 0.95398 | 1.13412 | 0.95122 | 0.11 | 10997.74 |
| 1857 | 2012.10.05 16:45 | buy | 608 | 0.01 | 0.95354 | 0.77354 | 0.95644 | ||
| 1858 | 2012.10.05 17:01 | buy | 609 | 0.02 | 0.95313 | 0.77312 | 0.95602 | ||
| 1859 | 2012.10.05 17:01 | modify | 608 | 0.01 | 0.95354 | 0.77331 | 0.95621 | ||
| 1860 | 2012.10.05 17:01 | modify | 609 | 0.02 | 0.95313 | 0.77331 | 0.95621 | ||
| 1861 | 2012.10.05 17:15 | buy | 610 | 0.04 | 0.95223 | 0.77228 | 0.95518 | ||
| 1862 | 2012.10.05 17:15 | modify | 608 | 0.01 | 0.95354 | 0.77268 | 0.95558 | ||
| 1863 | 2012.10.05 17:15 | modify | 609 | 0.02 | 0.95313 | 0.77268 | 0.95558 | ||
| 1864 | 2012.10.05 17:15 | modify | 610 | 0.04 | 0.95223 | 0.77268 | 0.95558 | ||
| 1865 | 2012.10.05 18:42 | buy | 611 | 0.08 | 0.95092 | 0.77092 | 0.95382 | ||
| 1866 | 2012.10.05 18:42 | modify | 608 | 0.01 | 0.95354 | 0.77177 | 0.95467 | ||
| 1867 | 2012.10.05 18:42 | modify | 609 | 0.02 | 0.95313 | 0.77177 | 0.95467 | ||
| 1868 | 2012.10.05 18:42 | modify | 610 | 0.04 | 0.95223 | 0.77177 | 0.95467 | ||
| 1869 | 2012.10.05 18:42 | modify | 611 | 0.08 | 0.95092 | 0.77177 | 0.95467 | ||
| 1870 | 2012.10.08 02:45 | sell | 612 | 0.15 | 0.95200 | 0.00000 | 0.00000 | ||
| 1871 | 2012.10.08 02:45 | close by | 611 | 0.08 | 0.95200 | 0.77177 | 0.95467 | 9.15 | 11006.89 |
| 1872 | 2012.10.08 02:45 | close by | 612 | 0.00 | 0.95200 | 0.00000 | 0.00000 | 0.00 | 11006.89 |
| 1873 | 2012.10.08 02:45 | sell | 613 | 0.07 | 0.95200 | 0.00000 | 0.00000 | ||
| 1874 | 2012.10.08 02:45 | close by | 610 | 0.04 | 0.95200 | 0.77177 | 0.95467 | -1.15 | 11005.74 |
| 1875 | 2012.10.08 02:45 | close by | 613 | 0.00 | 0.95200 | 0.00000 | 0.00000 | 0.00 | 11005.74 |
| 1876 | 2012.10.08 02:45 | sell | 614 | 0.03 | 0.95200 | 0.00000 | 0.00000 | ||
| 1877 | 2012.10.08 02:45 | close by | 609 | 0.02 | 0.95200 | 0.77177 | 0.95467 | -2.55 | 11003.19 |
| 1878 | 2012.10.08 02:45 | close by | 614 | 0.00 | 0.95200 | 0.00000 | 0.00000 | 0.00 | 11003.19 |
| 1879 | 2012.10.08 02:45 | sell | 615 | 0.01 | 0.95200 | 0.00000 | 0.00000 | ||
| 1880 | 2012.10.08 02:45 | close by | 608 | 0.01 | 0.95200 | 0.77177 | 0.95467 | -1.72 | 11001.47 |
| 1881 | 2012.10.08 02:45 | close by | 615 | 0.00 | 0.95200 | 0.00000 | 0.00000 | 0.00 | 11001.47 |
| 1882 | 2012.10.09 06:30 | buy | 616 | 0.01 | 0.95918 | 0.77918 | 0.96208 | ||
| 1883 | 2012.10.09 06:47 | buy | 617 | 0.02 | 0.95882 | 0.77882 | 0.96172 | ||
| 1884 | 2012.10.09 06:47 | modify | 616 | 0.01 | 0.95918 | 0.77898 | 0.96188 | ||
| 1885 | 2012.10.09 06:47 | modify | 617 | 0.02 | 0.95882 | 0.77898 | 0.96188 | ||
| 1886 | 2012.10.09 08:28 | buy | 618 | 0.04 | 0.95817 | 0.77818 | 0.96108 | ||
| 1887 | 2012.10.09 08:28 | modify | 616 | 0.01 | 0.95918 | 0.77854 | 0.96144 | ||
| 1888 | 2012.10.09 08:28 | modify | 617 | 0.02 | 0.95882 | 0.77854 | 0.96144 | ||
| 1889 | 2012.10.09 08:28 | modify | 618 | 0.04 | 0.95817 | 0.77854 | 0.96144 | ||
| 1890 | 2012.10.09 10:31 | sell | 619 | 0.07 | 0.95855 | 0.00000 | 0.00000 | ||
| 1891 | 2012.10.09 10:31 | close by | 618 | 0.04 | 0.95855 | 0.77854 | 0.96144 | 1.50 | 11002.97 |
| 1892 | 2012.10.09 10:31 | close by | 619 | 0.00 | 0.95855 | 0.00000 | 0.00000 | 0.00 | 11002.97 |
| 1893 | 2012.10.09 10:31 | sell | 620 | 0.03 | 0.95855 | 0.00000 | 0.00000 | ||
| 1894 | 2012.10.09 10:31 | close by | 617 | 0.02 | 0.95855 | 0.77854 | 0.96144 | -0.67 | 11002.30 |
| 1895 | 2012.10.09 10:31 | close by | 620 | 0.00 | 0.95855 | 0.00000 | 0.00000 | 0.00 | 11002.30 |
| 1896 | 2012.10.09 10:31 | sell | 621 | 0.01 | 0.95855 | 0.00000 | 0.00000 | ||
| 1897 | 2012.10.09 10:31 | close by | 616 | 0.01 | 0.95855 | 0.77854 | 0.96144 | -0.73 | 11001.57 |
| 1898 | 2012.10.09 10:31 | close by | 621 | 0.00 | 0.95855 | 0.00000 | 0.00000 | 0.00 | 11001.57 |
| 1899 | 2012.10.18 07:30 | buy | 622 | 0.01 | 0.94449 | 0.76449 | 0.94739 | ||
| 1900 | 2012.10.18 07:55 | close | 622 | 0.01 | 0.94456 | 0.76449 | 0.94739 | 0.03 | 11001.60 |
| 1901 | 2012.10.23 19:00 | buy | 623 | 0.01 | 0.93912 | 0.75912 | 0.94202 | ||
| 1902 | 2012.10.23 19:45 | close | 623 | 0.01 | 0.93918 | 0.75912 | 0.94202 | 0.03 | 11001.63 |
| 1903 | 2012.10.23 22:45 | buy | 624 | 0.01 | 0.93983 | 0.75983 | 0.94273 | ||
| 1904 | 2012.10.23 23:12 | buy | 625 | 0.02 | 0.93946 | 0.75951 | 0.94241 | ||
| 1905 | 2012.10.23 23:12 | modify | 624 | 0.01 | 0.93983 | 0.75962 | 0.94252 | ||
| 1906 | 2012.10.23 23:12 | modify | 625 | 0.02 | 0.93946 | 0.75962 | 0.94252 | ||
| 1907 | 2012.10.23 23:25 | close | 625 | 0.02 | 0.93962 | 0.75962 | 0.94252 | 0.27 | 11001.90 |
| 1908 | 2012.10.23 23:25 | close | 624 | 0.01 | 0.93962 | 0.75962 | 0.94252 | -0.27 | 11001.63 |
| 1909 | 2012.11.05 01:30 | buy | 626 | 0.01 | 0.94457 | 0.76457 | 0.94747 | ||
| 1910 | 2012.11.05 02:00 | close | 626 | 0.01 | 0.94516 | 0.76457 | 0.94747 | 0.61 | 11002.24 |
| 1911 | 2012.11.27 17:00 | buy | 627 | 0.01 | 0.93850 | 0.75819 | 0.94109 | ||
| 1912 | 2012.11.27 17:15 | buy | 628 | 0.02 | 0.93793 | 0.75793 | 0.94083 | ||
| 1913 | 2012.11.27 17:15 | modify | 627 | 0.01 | 0.93850 | 0.75816 | 0.94106 | ||
| 1914 | 2012.11.27 17:15 | modify | 628 | 0.02 | 0.93793 | 0.75816 | 0.94106 | ||
| 1915 | 2012.11.27 17:30 | buy | 629 | 0.04 | 0.93724 | 0.75722 | 0.94012 | ||
| 1916 | 2012.11.27 17:30 | modify | 627 | 0.01 | 0.93850 | 0.75766 | 0.94056 | ||
| 1917 | 2012.11.27 17:30 | modify | 628 | 0.02 | 0.93793 | 0.75766 | 0.94056 | ||
| 1918 | 2012.11.27 17:30 | modify | 629 | 0.04 | 0.93724 | 0.75766 | 0.94056 | ||
| 1919 | 2012.11.27 20:45 | sell | 630 | 0.07 | 0.93767 | 0.00000 | 0.00000 | ||
| 1920 | 2012.11.27 20:45 | close by | 629 | 0.04 | 0.93767 | 0.75766 | 0.94056 | 1.72 | 11003.96 |
| 1921 | 2012.11.27 20:45 | close by | 630 | 0.00 | 0.93767 | 0.00000 | 0.00000 | 0.00 | 11003.96 |
| 1922 | 2012.11.27 20:45 | sell | 631 | 0.03 | 0.93767 | 0.00000 | 0.00000 | ||
| 1923 | 2012.11.27 20:45 | close by | 628 | 0.02 | 0.93767 | 0.75766 | 0.94056 | -0.65 | 11003.31 |
| 1924 | 2012.11.27 20:45 | close by | 631 | 0.00 | 0.93767 | 0.00000 | 0.00000 | 0.00 | 11003.31 |
| 1925 | 2012.11.27 20:45 | sell | 632 | 0.01 | 0.93767 | 0.00000 | 0.00000 | ||
| 1926 | 2012.11.27 20:45 | close by | 627 | 0.01 | 0.93767 | 0.75766 | 0.94056 | -0.95 | 11002.36 |
| 1927 | 2012.11.27 20:45 | close by | 632 | 0.00 | 0.93767 | 0.00000 | 0.00000 | 0.00 | 11002.36 |
| 1928 | 2012.12.06 19:15 | buy | 633 | 0.01 | 0.94108 | 0.76109 | 0.94399 | ||
| 1929 | 2012.12.07 01:33 | buy | 634 | 0.02 | 0.94075 | 0.76075 | 0.94365 | ||
| 1930 | 2012.12.07 01:33 | modify | 633 | 0.01 | 0.94108 | 0.76090 | 0.94380 | ||
| 1931 | 2012.12.07 01:33 | modify | 634 | 0.02 | 0.94075 | 0.76090 | 0.94380 | ||
| 1932 | 2012.12.07 08:17 | close | 634 | 0.02 | 0.94094 | 0.76090 | 0.94380 | 0.34 | 11002.70 |
| 1933 | 2012.12.07 08:17 | close | 633 | 0.01 | 0.94097 | 0.76090 | 0.94380 | -0.16 | 11002.55 |
| 1934 | 2013.01.15 08:30 | buy | 635 | 0.01 | 0.93925 | 0.75925 | 0.94215 | ||
| 1935 | 2013.01.15 08:45 | buy | 636 | 0.02 | 0.93886 | 0.75886 | 0.94176 | ||
| 1936 | 2013.01.15 08:45 | modify | 635 | 0.01 | 0.93925 | 0.75903 | 0.94193 | ||
| 1937 | 2013.01.15 08:45 | modify | 636 | 0.02 | 0.93886 | 0.75903 | 0.94193 | ||
| 1938 | 2013.01.15 09:17 | buy | 637 | 0.04 | 0.93811 | 0.75811 | 0.94101 | ||
| 1939 | 2013.01.15 09:17 | modify | 635 | 0.01 | 0.93925 | 0.75853 | 0.94143 | ||
| 1940 | 2013.01.15 09:17 | modify | 636 | 0.02 | 0.93886 | 0.75853 | 0.94143 | ||
| 1941 | 2013.01.15 09:17 | modify | 637 | 0.04 | 0.93811 | 0.75853 | 0.94143 | ||
| 1942 | 2013.01.15 09:44 | buy | 638 | 0.08 | 0.93684 | 0.75684 | 0.93974 | ||
| 1943 | 2013.01.15 09:44 | modify | 635 | 0.01 | 0.93925 | 0.75765 | 0.94055 | ||
| 1944 | 2013.01.15 09:44 | modify | 636 | 0.02 | 0.93886 | 0.75765 | 0.94055 | ||
| 1945 | 2013.01.15 09:44 | modify | 637 | 0.04 | 0.93811 | 0.75765 | 0.94055 | ||
| 1946 | 2013.01.15 09:44 | modify | 638 | 0.08 | 0.93684 | 0.75765 | 0.94055 | ||
| 1947 | 2013.01.15 10:15 | sell | 639 | 0.15 | 0.93799 | 0.00000 | 0.00000 | ||
| 1948 | 2013.01.15 10:15 | close by | 638 | 0.08 | 0.93799 | 0.75765 | 0.94055 | 9.74 | 11012.29 |
| 1949 | 2013.01.15 10:15 | close by | 639 | 0.00 | 0.93799 | 0.00000 | 0.00000 | 0.00 | 11012.29 |
| 1950 | 2013.01.15 10:15 | sell | 640 | 0.07 | 0.93799 | 0.00000 | 0.00000 | ||
| 1951 | 2013.01.15 10:15 | close by | 637 | 0.04 | 0.93799 | 0.75765 | 0.94055 | -0.69 | 11011.60 |
| 1952 | 2013.01.15 10:15 | close by | 640 | 0.00 | 0.93799 | 0.00000 | 0.00000 | 0.00 | 11011.60 |
| 1953 | 2013.01.15 10:15 | sell | 641 | 0.03 | 0.93799 | 0.00000 | 0.00000 | ||
| 1954 | 2013.01.15 10:15 | close by | 636 | 0.02 | 0.93799 | 0.75765 | 0.94055 | -1.98 | 11009.62 |
| 1955 | 2013.01.15 10:15 | close by | 641 | 0.00 | 0.93799 | 0.00000 | 0.00000 | 0.00 | 11009.62 |
| 1956 | 2013.01.15 10:15 | sell | 642 | 0.01 | 0.93799 | 0.00000 | 0.00000 | ||
| 1957 | 2013.01.15 10:15 | close by | 635 | 0.01 | 0.93799 | 0.75765 | 0.94055 | -1.42 | 11008.20 |
| 1958 | 2013.01.15 10:15 | close by | 642 | 0.00 | 0.93799 | 0.00000 | 0.00000 | 0.00 | 11008.20 |
| 1959 | 2013.01.15 13:45 | buy | 643 | 0.01 | 0.94018 | 0.76018 | 0.94308 | ||
| 1960 | 2013.01.15 14:00 | buy | 644 | 0.02 | 0.93978 | 0.75978 | 0.94268 | ||
| 1961 | 2013.01.15 14:00 | modify | 643 | 0.01 | 0.94018 | 0.75995 | 0.94285 | ||
| 1962 | 2013.01.15 14:00 | modify | 644 | 0.02 | 0.93978 | 0.75995 | 0.94285 | ||
| 1963 | 2013.01.15 16:09 | t/p | 643 | 0.01 | 0.94301 | 0.75995 | 0.94285 | 3.06 | 11011.26 |
| 1964 | 2013.01.15 16:09 | t/p | 644 | 0.02 | 0.94301 | 0.75995 | 0.94285 | 6.98 | 11018.24 |
| 1965 | 2013.01.15 23:15 | buy | 645 | 0.01 | 0.94653 | 0.76653 | 0.94943 | ||
| 1966 | 2013.01.15 23:30 | buy | 646 | 0.02 | 0.94613 | 0.76613 | 0.94903 | ||
| 1967 | 2013.01.15 23:30 | modify | 645 | 0.01 | 0.94653 | 0.76630 | 0.94920 | ||
| 1968 | 2013.01.15 23:30 | modify | 646 | 0.02 | 0.94613 | 0.76630 | 0.94920 | ||
| 1969 | 2013.01.16 01:00 | close | 646 | 0.02 | 0.94655 | 0.76630 | 0.94920 | 0.83 | 11019.07 |
| 1970 | 2013.01.16 01:00 | close | 645 | 0.01 | 0.94655 | 0.76630 | 0.94920 | -0.02 | 11019.05 |
| 1971 | 2013.01.17 20:15 | buy | 647 | 0.01 | 0.94867 | 0.76867 | 0.95157 | ||
| 1972 | 2013.01.17 20:30 | buy | 648 | 0.02 | 0.94829 | 0.76829 | 0.95119 | ||
| 1973 | 2013.01.17 20:30 | modify | 647 | 0.01 | 0.94867 | 0.76845 | 0.95135 | ||
| 1974 | 2013.01.17 20:30 | modify | 648 | 0.02 | 0.94829 | 0.76845 | 0.95135 | ||
| 1975 | 2013.01.17 20:48 | buy | 649 | 0.04 | 0.94736 | 0.76736 | 0.95026 | ||
| 1976 | 2013.01.17 20:48 | modify | 647 | 0.01 | 0.94867 | 0.76785 | 0.95075 | ||
| 1977 | 2013.01.17 20:48 | modify | 648 | 0.02 | 0.94829 | 0.76785 | 0.95075 | ||
| 1978 | 2013.01.17 20:48 | modify | 649 | 0.04 | 0.94736 | 0.76785 | 0.95075 | ||
| 1979 | 2013.01.17 22:54 | buy | 650 | 0.08 | 0.94613 | 0.76613 | 0.94903 | ||
| 1980 | 2013.01.17 22:54 | modify | 647 | 0.01 | 0.94867 | 0.76695 | 0.94985 | ||
| 1981 | 2013.01.17 22:54 | modify | 648 | 0.02 | 0.94829 | 0.76695 | 0.94985 | ||
| 1982 | 2013.01.17 22:54 | modify | 649 | 0.04 | 0.94736 | 0.76695 | 0.94985 | ||
| 1983 | 2013.01.17 22:54 | modify | 650 | 0.08 | 0.94613 | 0.76695 | 0.94985 | ||
| 1984 | 2013.01.18 02:31 | sell | 651 | 0.15 | 0.94691 | 0.00000 | 0.00000 | ||
| 1985 | 2013.01.18 02:31 | close by | 650 | 0.08 | 0.94691 | 0.76695 | 0.94985 | 6.53 | 11025.58 |
| 1986 | 2013.01.18 02:31 | close by | 651 | 0.00 | 0.94691 | 0.00000 | 0.00000 | 0.00 | 11025.58 |
| 1987 | 2013.01.18 02:31 | sell | 652 | 0.07 | 0.94691 | 0.00000 | 0.00000 | ||
| 1988 | 2013.01.18 02:31 | close by | 649 | 0.04 | 0.94691 | 0.76695 | 0.94985 | -2.12 | 11023.46 |
| 1989 | 2013.01.18 02:31 | close by | 652 | 0.00 | 0.94691 | 0.00000 | 0.00000 | 0.00 | 11023.46 |
| 1990 | 2013.01.18 02:31 | sell | 653 | 0.03 | 0.94691 | 0.00000 | 0.00000 | ||
| 1991 | 2013.01.18 02:31 | close by | 648 | 0.02 | 0.94691 | 0.76695 | 0.94985 | -3.10 | 11020.36 |
| 1992 | 2013.01.18 02:31 | close by | 653 | 0.00 | 0.94691 | 0.00000 | 0.00000 | 0.00 | 11020.36 |
| 1993 | 2013.01.18 02:31 | sell | 654 | 0.01 | 0.94691 | 0.00000 | 0.00000 | ||
| 1994 | 2013.01.18 02:31 | close by | 647 | 0.01 | 0.94691 | 0.76695 | 0.94985 | -1.97 | 11018.40 |
| 1995 | 2013.01.18 02:31 | close by | 654 | 0.00 | 0.94691 | 0.00000 | 0.00000 | 0.00 | 11018.40 |
| 1996 | 2013.01.18 03:45 | buy | 655 | 0.01 | 0.94896 | 0.76896 | 0.95186 | ||
| 1997 | 2013.01.18 04:04 | buy | 656 | 0.02 | 0.94858 | 0.76857 | 0.95147 | ||
| 1998 | 2013.01.18 04:04 | modify | 655 | 0.01 | 0.94896 | 0.76874 | 0.95164 | ||
| 1999 | 2013.01.18 04:04 | modify | 656 | 0.02 | 0.94858 | 0.76874 | 0.95164 | ||
| 2000 | 2013.01.18 05:19 | close | 656 | 0.02 | 0.94877 | 0.76874 | 0.95164 | 0.34 | 11018.74 |
| 2001 | 2013.01.18 05:19 | close | 655 | 0.01 | 0.94877 | 0.76874 | 0.95164 | -0.25 | 11018.49 |
| 2002 | 2013.01.31 22:15 | buy | 657 | 0.01 | 0.91192 | 0.73192 | 0.91482 | ||
| 2003 | 2013.02.01 03:24 | buy | 658 | 0.02 | 0.91141 | 0.73141 | 0.91431 | ||
| 2004 | 2013.02.01 03:24 | modify | 657 | 0.01 | 0.91192 | 0.73162 | 0.91452 | ||
| 2005 | 2013.02.01 03:24 | modify | 658 | 0.02 | 0.91141 | 0.73162 | 0.91452 | ||
| 2006 | 2013.02.01 10:16 | buy | 659 | 0.04 | 0.91073 | 0.73073 | 0.91363 | ||
| 2007 | 2013.02.01 10:16 | modify | 657 | 0.01 | 0.91192 | 0.73113 | 0.91403 | ||
| 2008 | 2013.02.01 10:16 | modify | 658 | 0.02 | 0.91141 | 0.73113 | 0.91403 | ||
| 2009 | 2013.02.01 10:16 | modify | 659 | 0.04 | 0.91073 | 0.73113 | 0.91403 | ||
| 2010 | 2013.02.01 10:27 | sell | 660 | 0.07 | 0.91116 | 0.00000 | 0.00000 | ||
| 2011 | 2013.02.01 10:27 | close by | 659 | 0.04 | 0.91116 | 0.73113 | 0.91403 | 1.72 | 11020.21 |
| 2012 | 2013.02.01 10:27 | close by | 660 | 0.00 | 0.91116 | 0.00000 | 0.00000 | 0.00 | 11020.21 |
| 2013 | 2013.02.01 10:27 | sell | 661 | 0.03 | 0.91116 | 0.00000 | 0.00000 | ||
| 2014 | 2013.02.01 10:27 | close by | 658 | 0.02 | 0.91116 | 0.73113 | 0.91403 | -0.63 | 11019.58 |
| 2015 | 2013.02.01 10:27 | close by | 661 | 0.00 | 0.91116 | 0.00000 | 0.00000 | 0.00 | 11019.58 |
| 2016 | 2013.02.01 10:27 | sell | 662 | 0.01 | 0.91116 | 0.00000 | 0.00000 | ||
| 2017 | 2013.02.01 10:27 | close by | 657 | 0.01 | 0.91116 | 0.73113 | 0.91403 | -0.87 | 11018.71 |
| 2018 | 2013.02.01 10:27 | close by | 662 | 0.00 | 0.91116 | 0.00000 | 0.00000 | 0.00 | 11018.71 |
| 2019 | 2013.02.06 12:15 | buy | 663 | 0.01 | 0.91499 | 0.73499 | 0.91789 | ||
| 2020 | 2013.02.06 13:01 | close | 663 | 0.01 | 0.91506 | 0.73499 | 0.91789 | 0.04 | 11018.75 |
| 2021 | 2013.02.07 18:15 | buy | 664 | 0.01 | 0.91827 | 0.73827 | 0.92117 | ||
| 2022 | 2013.02.07 18:32 | close | 664 | 0.01 | 0.91829 | 0.73827 | 0.92117 | -0.01 | 11018.74 |
| 2023 | 2013.02.07 19:30 | buy | 665 | 0.01 | 0.91798 | 0.73798 | 0.92088 | ||
| 2024 | 2013.02.07 20:30 | close | 665 | 0.01 | 0.91967 | 0.73798 | 0.92088 | 1.81 | 11020.55 |
| 2025 | 2013.02.08 02:30 | buy | 666 | 0.01 | 0.92014 | 0.74014 | 0.92304 | ||
| 2026 | 2013.02.08 02:48 | buy | 667 | 0.02 | 0.91981 | 0.73981 | 0.92271 | ||
| 2027 | 2013.02.08 02:48 | modify | 666 | 0.01 | 0.92014 | 0.73996 | 0.92286 | ||
| 2028 | 2013.02.08 02:48 | modify | 667 | 0.02 | 0.91981 | 0.73996 | 0.92286 | ||
| 2029 | 2013.02.08 08:13 | buy | 668 | 0.04 | 0.91923 | 0.73919 | 0.92209 | ||
| 2030 | 2013.02.08 08:13 | modify | 666 | 0.01 | 0.92014 | 0.73957 | 0.92247 | ||
| 2031 | 2013.02.08 08:13 | modify | 667 | 0.02 | 0.91981 | 0.73957 | 0.92247 | ||
| 2032 | 2013.02.08 08:13 | modify | 668 | 0.04 | 0.91923 | 0.73957 | 0.92247 | ||
| 2033 | 2013.02.08 10:49 | buy | 669 | 0.08 | 0.91813 | 0.73810 | 0.92100 | ||
| 2034 | 2013.02.08 10:49 | modify | 666 | 0.01 | 0.92014 | 0.73882 | 0.92172 | ||
| 2035 | 2013.02.08 10:49 | modify | 667 | 0.02 | 0.91981 | 0.73882 | 0.92172 | ||
| 2036 | 2013.02.08 10:49 | modify | 668 | 0.04 | 0.91923 | 0.73882 | 0.92172 | ||
| 2037 | 2013.02.08 10:49 | modify | 669 | 0.08 | 0.91813 | 0.73882 | 0.92172 | ||
| 2038 | 2013.02.08 13:15 | sell | 670 | 0.15 | 0.91912 | 0.00000 | 0.00000 | ||
| 2039 | 2013.02.08 13:15 | close by | 669 | 0.08 | 0.91912 | 0.73882 | 0.92172 | 8.34 | 11028.89 |
| 2040 | 2013.02.08 13:15 | close by | 670 | 0.00 | 0.91912 | 0.00000 | 0.00000 | 0.00 | 11028.89 |
| 2041 | 2013.02.08 13:15 | sell | 671 | 0.07 | 0.91912 | 0.00000 | 0.00000 | ||
| 2042 | 2013.02.08 13:15 | close by | 668 | 0.04 | 0.91912 | 0.73882 | 0.92172 | -0.64 | 11028.25 |
| 2043 | 2013.02.08 13:15 | close by | 671 | 0.00 | 0.91912 | 0.00000 | 0.00000 | 0.00 | 11028.25 |
| 2044 | 2013.02.08 13:15 | sell | 672 | 0.03 | 0.91912 | 0.00000 | 0.00000 | ||
| 2045 | 2013.02.08 13:15 | close by | 667 | 0.02 | 0.91912 | 0.73882 | 0.92172 | -1.59 | 11026.66 |
| 2046 | 2013.02.08 13:15 | close by | 672 | 0.00 | 0.91912 | 0.00000 | 0.00000 | 0.00 | 11026.66 |
| 2047 | 2013.02.08 13:15 | sell | 673 | 0.01 | 0.91912 | 0.00000 | 0.00000 | ||
| 2048 | 2013.02.08 13:15 | close by | 666 | 0.01 | 0.91912 | 0.73882 | 0.92172 | -1.16 | 11025.50 |
| 2049 | 2013.02.08 13:15 | close by | 673 | 0.00 | 0.91912 | 0.00000 | 0.00000 | 0.00 | 11025.50 |
| 2050 | 2013.02.14 13:00 | buy | 674 | 0.01 | 0.92119 | 0.74123 | 0.92413 | ||
| 2051 | 2013.02.14 13:15 | close | 674 | 0.01 | 0.92127 | 0.74123 | 0.92413 | 0.04 | 11025.54 |
| 2052 | 2013.02.14 16:15 | buy | 675 | 0.01 | 0.92027 | 0.74027 | 0.92317 | ||
| 2053 | 2013.02.14 16:41 | buy | 676 | 0.02 | 0.91997 | 0.73997 | 0.92287 | ||
| 2054 | 2013.02.14 16:41 | modify | 675 | 0.01 | 0.92027 | 0.74011 | 0.92301 | ||
| 2055 | 2013.02.14 16:41 | modify | 676 | 0.02 | 0.91997 | 0.74011 | 0.92301 | ||
| 2056 | 2013.02.14 18:45 | close | 676 | 0.02 | 0.92267 | 0.74011 | 0.92301 | 5.82 | 11031.36 |
| 2057 | 2013.02.14 18:45 | close | 675 | 0.01 | 0.92266 | 0.74011 | 0.92301 | 2.57 | 11033.93 |
| 2058 | 2013.03.01 19:45 | buy | 677 | 0.01 | 0.91845 | 0.73845 | 0.92135 | ||
| 2059 | 2013.03.01 20:00 | buy | 678 | 0.02 | 0.91664 | 0.73663 | 0.91953 | ||
| 2060 | 2013.03.01 20:00 | modify | 677 | 0.01 | 0.91845 | 0.73728 | 0.92018 | ||
| 2061 | 2013.03.01 20:00 | modify | 678 | 0.02 | 0.91664 | 0.73728 | 0.92018 | ||
| 2062 | 2013.03.01 20:58 | close | 678 | 0.02 | 0.91731 | 0.73728 | 0.92018 | 1.39 | 11035.32 |
| 2063 | 2013.03.01 20:58 | close | 677 | 0.01 | 0.91731 | 0.73728 | 0.92018 | -1.29 | 11034.03 |
| 2064 | 2013.03.04 01:15 | buy | 679 | 0.01 | 0.91683 | 0.73683 | 0.91973 | ||
| 2065 | 2013.03.04 02:44 | close | 679 | 0.01 | 0.91691 | 0.73683 | 0.91973 | 0.05 | 11034.08 |
| 2066 | 2013.03.08 17:15 | buy | 680 | 0.01 | 0.92752 | 0.74752 | 0.93042 | ||
| 2067 | 2013.03.08 17:51 | buy | 681 | 0.02 | 0.92716 | 0.74716 | 0.93006 | ||
| 2068 | 2013.03.08 17:51 | modify | 680 | 0.01 | 0.92752 | 0.74732 | 0.93022 | ||
| 2069 | 2013.03.08 17:51 | modify | 681 | 0.02 | 0.92716 | 0.74732 | 0.93022 | ||
| 2070 | 2013.03.08 18:00 | close | 681 | 0.02 | 0.92776 | 0.74732 | 0.93022 | 1.23 | 11035.31 |
| 2071 | 2013.03.08 18:00 | close | 680 | 0.01 | 0.92776 | 0.74732 | 0.93022 | 0.22 | 11035.53 |
| 2072 | 2013.03.08 19:45 | buy | 682 | 0.01 | 0.92693 | 0.74693 | 0.92983 | ||
| 2073 | 2013.03.08 20:00 | buy | 683 | 0.02 | 0.92636 | 0.74637 | 0.92927 | ||
| 2074 | 2013.03.08 20:00 | modify | 682 | 0.01 | 0.92693 | 0.74659 | 0.92949 | ||
| 2075 | 2013.03.08 20:00 | modify | 683 | 0.02 | 0.92636 | 0.74659 | 0.92949 | ||
| 2076 | 2013.03.08 20:19 | buy | 684 | 0.04 | 0.92519 | 0.74519 | 0.92809 | ||
| 2077 | 2013.03.08 20:19 | modify | 682 | 0.01 | 0.92693 | 0.74581 | 0.92871 | ||
| 2078 | 2013.03.08 20:19 | modify | 683 | 0.02 | 0.92636 | 0.74581 | 0.92871 | ||
| 2079 | 2013.03.08 20:19 | modify | 684 | 0.04 | 0.92519 | 0.74581 | 0.92871 | ||
| 2080 | 2013.03.11 02:07 | sell | 685 | 0.07 | 0.92581 | 0.00000 | 0.00000 | ||
| 2081 | 2013.03.11 02:07 | close by | 684 | 0.04 | 0.92581 | 0.74581 | 0.92871 | 2.56 | 11038.09 |
| 2082 | 2013.03.11 02:07 | close by | 685 | 0.00 | 0.92581 | 0.00000 | 0.00000 | 0.00 | 11038.09 |
| 2083 | 2013.03.11 02:07 | sell | 686 | 0.03 | 0.92581 | 0.00000 | 0.00000 | ||
| 2084 | 2013.03.11 02:07 | close by | 683 | 0.02 | 0.92581 | 0.74581 | 0.92871 | -1.29 | 11036.80 |
| 2085 | 2013.03.11 02:07 | close by | 686 | 0.00 | 0.92581 | 0.00000 | 0.00000 | 0.00 | 11036.80 |
| 2086 | 2013.03.11 02:07 | sell | 687 | 0.01 | 0.92581 | 0.00000 | 0.00000 | ||
| 2087 | 2013.03.11 02:07 | close by | 682 | 0.01 | 0.92581 | 0.74581 | 0.92871 | -1.27 | 11035.53 |
| 2088 | 2013.03.11 02:07 | close by | 687 | 0.00 | 0.92581 | 0.00000 | 0.00000 | 0.00 | 11035.53 |
| 2089 | 2013.03.21 16:00 | buy | 688 | 0.01 | 0.92580 | 0.74580 | 0.92870 | ||
| 2090 | 2013.03.21 16:16 | buy | 689 | 0.02 | 0.92548 | 0.74549 | 0.92839 | ||
| 2091 | 2013.03.21 16:16 | modify | 688 | 0.01 | 0.92580 | 0.74561 | 0.92851 | ||
| 2092 | 2013.03.21 16:16 | modify | 689 | 0.02 | 0.92548 | 0.74561 | 0.92851 | ||
| 2093 | 2013.03.21 16:21 | close | 689 | 0.02 | 0.92564 | 0.74561 | 0.92851 | 0.27 | 11035.80 |
| 2094 | 2013.03.21 16:21 | close | 688 | 0.01 | 0.92564 | 0.74561 | 0.92851 | -0.21 | 11035.59 |
| 2095 | 2013.03.27 23:15 | buy | 690 | 0.01 | 0.93848 | 0.75848 | 0.94138 | ||
| 2096 | 2013.03.27 23:33 | close | 690 | 0.01 | 0.93853 | 0.75848 | 0.94138 | 0.02 | 11035.61 |
| 2097 | 2013.04.02 17:30 | buy | 691 | 0.01 | 0.93502 | 0.75502 | 0.93792 | ||
| 2098 | 2013.04.02 17:48 | buy | 692 | 0.02 | 0.93460 | 0.75462 | 0.93752 | ||
| 2099 | 2013.04.02 17:48 | modify | 691 | 0.01 | 0.93502 | 0.75478 | 0.93768 | ||
| 2100 | 2013.04.02 17:48 | modify | 692 | 0.02 | 0.93460 | 0.75478 | 0.93768 | ||
| 2101 | 2013.04.02 18:06 | buy | 693 | 0.04 | 0.93374 | 0.75374 | 0.93664 | ||
| 2102 | 2013.04.02 18:06 | modify | 691 | 0.01 | 0.93502 | 0.75421 | 0.93711 | ||
| 2103 | 2013.04.02 18:06 | modify | 692 | 0.02 | 0.93460 | 0.75421 | 0.93711 | ||
| 2104 | 2013.04.02 18:06 | modify | 693 | 0.04 | 0.93374 | 0.75421 | 0.93711 | ||
| 2105 | 2013.04.02 18:12 | sell | 694 | 0.07 | 0.93421 | 0.00000 | 0.00000 | ||
| 2106 | 2013.04.02 18:12 | close by | 693 | 0.04 | 0.93421 | 0.75421 | 0.93711 | 1.89 | 11037.50 |
| 2107 | 2013.04.02 18:12 | close by | 694 | 0.00 | 0.93421 | 0.00000 | 0.00000 | 0.00 | 11037.50 |
| 2108 | 2013.04.02 18:12 | sell | 695 | 0.03 | 0.93421 | 0.00000 | 0.00000 | ||
| 2109 | 2013.04.02 18:12 | close by | 692 | 0.02 | 0.93421 | 0.75421 | 0.93711 | -0.93 | 11036.57 |
| 2110 | 2013.04.02 18:12 | close by | 695 | 0.00 | 0.93421 | 0.00000 | 0.00000 | 0.00 | 11036.57 |
| 2111 | 2013.04.02 18:12 | sell | 696 | 0.01 | 0.93421 | 0.00000 | 0.00000 | ||
| 2112 | 2013.04.02 18:12 | close by | 691 | 0.01 | 0.93421 | 0.75421 | 0.93711 | -0.93 | 11035.64 |
| 2113 | 2013.04.02 18:12 | close by | 696 | 0.00 | 0.93421 | 0.00000 | 0.00000 | 0.00 | 11035.64 |
| 2114 | 2013.04.16 20:30 | sell | 697 | 0.01 | 0.90272 | 1.08272 | 0.89982 | ||
| 2115 | 2013.04.16 22:28 | sell | 698 | 0.02 | 0.90308 | 1.08308 | 0.90018 | ||
| 2116 | 2013.04.16 22:28 | modify | 697 | 0.01 | 0.90272 | 1.08292 | 0.90002 | ||
| 2117 | 2013.04.16 22:28 | modify | 698 | 0.02 | 0.90308 | 1.08292 | 0.90002 | ||
| 2118 | 2013.04.17 03:00 | close | 698 | 0.02 | 0.90273 | 1.08292 | 0.90002 | 0.62 | 11036.26 |
| 2119 | 2013.04.17 03:00 | close | 697 | 0.01 | 0.90273 | 1.08292 | 0.90002 | -0.10 | 11036.17 |
| 2120 | 2013.04.17 19:30 | buy | 699 | 0.01 | 0.90671 | 0.72671 | 0.90961 | ||
| 2121 | 2013.04.17 21:30 | close | 699 | 0.01 | 0.90808 | 0.72671 | 0.90961 | 1.46 | 11037.63 |
| 2122 | 2013.04.18 04:30 | buy | 700 | 0.01 | 0.90811 | 0.72810 | 0.91100 | ||
| 2123 | 2013.04.18 05:27 | close | 700 | 0.01 | 0.90815 | 0.72810 | 0.91100 | 0.01 | 11037.64 |
| 2124 | 2013.04.24 06:00 | buy | 701 | 0.01 | 0.92105 | 0.74105 | 0.92395 | ||
| 2125 | 2013.04.24 06:48 | close | 701 | 0.01 | 0.92108 | 0.74105 | 0.92395 | 0.00 | 11037.64 |
| 2126 | 2013.05.02 22:45 | buy | 702 | 0.01 | 0.92698 | 0.74698 | 0.92988 | ||
| 2127 | 2013.05.02 23:04 | buy | 703 | 0.02 | 0.92663 | 0.74661 | 0.92951 | ||
| 2128 | 2013.05.02 23:04 | modify | 702 | 0.01 | 0.92698 | 0.74678 | 0.92968 | ||
| 2129 | 2013.05.02 23:04 | modify | 703 | 0.02 | 0.92663 | 0.74678 | 0.92968 | ||
| 2130 | 2013.05.02 23:15 | buy | 704 | 0.04 | 0.92563 | 0.74563 | 0.92853 | ||
| 2131 | 2013.05.02 23:15 | modify | 702 | 0.01 | 0.92698 | 0.74615 | 0.92905 | ||
| 2132 | 2013.05.02 23:15 | modify | 703 | 0.02 | 0.92663 | 0.74615 | 0.92905 | ||
| 2133 | 2013.05.02 23:15 | modify | 704 | 0.04 | 0.92563 | 0.74615 | 0.92905 | ||
| 2134 | 2013.05.03 05:10 | buy | 705 | 0.08 | 0.92448 | 0.74448 | 0.92738 | ||
| 2135 | 2013.05.03 05:10 | modify | 702 | 0.01 | 0.92698 | 0.74527 | 0.92817 | ||
| 2136 | 2013.05.03 05:10 | modify | 703 | 0.02 | 0.92663 | 0.74527 | 0.92817 | ||
| 2137 | 2013.05.03 05:10 | modify | 704 | 0.04 | 0.92563 | 0.74527 | 0.92817 | ||
| 2138 | 2013.05.03 05:10 | modify | 705 | 0.08 | 0.92448 | 0.74527 | 0.92817 | ||
| 2139 | 2013.05.03 09:41 | buy | 706 | 0.16 | 0.92229 | 0.74229 | 0.92519 | ||
| 2140 | 2013.05.03 09:41 | modify | 702 | 0.01 | 0.92698 | 0.74375 | 0.92665 | ||
| 2141 | 2013.05.03 09:41 | modify | 703 | 0.02 | 0.92663 | 0.74375 | 0.92665 | ||
| 2142 | 2013.05.03 09:41 | modify | 704 | 0.04 | 0.92563 | 0.74375 | 0.92665 | ||
| 2143 | 2013.05.03 09:41 | modify | 705 | 0.08 | 0.92448 | 0.74375 | 0.92665 | ||
| 2144 | 2013.05.03 09:41 | modify | 706 | 0.16 | 0.92229 | 0.74375 | 0.92665 | ||
| 2145 | 2013.05.03 15:30 | t/p | 702 | 0.01 | 0.92672 | 0.74375 | 0.92665 | -0.33 | 11037.31 |
| 2146 | 2013.05.03 15:30 | t/p | 703 | 0.02 | 0.92673 | 0.74375 | 0.92665 | 0.14 | 11037.46 |
| 2147 | 2013.05.03 15:30 | t/p | 704 | 0.04 | 0.92673 | 0.74375 | 0.92665 | 4.66 | 11042.11 |
| 2148 | 2013.05.03 15:30 | t/p | 705 | 0.08 | 0.92673 | 0.74375 | 0.92665 | 19.37 | 11061.48 |
| 2149 | 2013.05.03 15:30 | t/p | 706 | 0.16 | 0.92673 | 0.74375 | 0.92665 | 77.04 | 11138.52 |
| 2150 | 2013.05.07 13:00 | buy | 707 | 0.01 | 0.93503 | 0.75522 | 0.93812 | ||
| 2151 | 2013.05.07 13:15 | buy | 708 | 0.02 | 0.93387 | 0.75393 | 0.93683 | ||
| 2152 | 2013.05.07 13:15 | modify | 707 | 0.01 | 0.93503 | 0.75426 | 0.93716 | ||
| 2153 | 2013.05.07 13:15 | modify | 708 | 0.02 | 0.93387 | 0.75426 | 0.93716 | ||
| 2154 | 2013.05.07 15:00 | close | 708 | 0.02 | 0.93433 | 0.75426 | 0.93716 | 0.93 | 11139.45 |
| 2155 | 2013.05.07 15:00 | close | 707 | 0.01 | 0.93433 | 0.75426 | 0.93716 | -0.81 | 11138.64 |
| 2156 | 2013.05.10 06:00 | buy | 709 | 0.01 | 0.94193 | 0.76193 | 0.94483 | ||
| 2157 | 2013.05.10 06:27 | buy | 710 | 0.02 | 0.94163 | 0.76163 | 0.94453 | ||
| 2158 | 2013.05.10 06:27 | modify | 709 | 0.01 | 0.94193 | 0.76176 | 0.94466 | ||
| 2159 | 2013.05.10 06:27 | modify | 710 | 0.02 | 0.94163 | 0.76176 | 0.94466 | ||
| 2160 | 2013.05.10 07:08 | buy | 711 | 0.04 | 0.94102 | 0.76102 | 0.94392 | ||
| 2161 | 2013.05.10 07:08 | modify | 709 | 0.01 | 0.94193 | 0.76136 | 0.94426 | ||
| 2162 | 2013.05.10 07:08 | modify | 710 | 0.02 | 0.94163 | 0.76136 | 0.94426 | ||
| 2163 | 2013.05.10 07:08 | modify | 711 | 0.04 | 0.94102 | 0.76136 | 0.94426 | ||
| 2164 | 2013.05.10 09:15 | sell | 712 | 0.07 | 0.94147 | 0.00000 | 0.00000 | ||
| 2165 | 2013.05.10 09:15 | close by | 711 | 0.04 | 0.94147 | 0.76136 | 0.94426 | 1.81 | 11140.45 |
| 2166 | 2013.05.10 09:15 | close by | 712 | 0.00 | 0.94147 | 0.00000 | 0.00000 | 0.00 | 11140.45 |
| 2167 | 2013.05.10 09:15 | sell | 713 | 0.03 | 0.94147 | 0.00000 | 0.00000 | ||
| 2168 | 2013.05.10 09:15 | close by | 710 | 0.02 | 0.94147 | 0.76136 | 0.94426 | -0.43 | 11140.02 |
| 2169 | 2013.05.10 09:15 | close by | 713 | 0.00 | 0.94147 | 0.00000 | 0.00000 | 0.00 | 11140.02 |
| 2170 | 2013.05.10 09:15 | sell | 714 | 0.01 | 0.94147 | 0.00000 | 0.00000 | ||
| 2171 | 2013.05.10 09:15 | close by | 709 | 0.01 | 0.94147 | 0.76136 | 0.94426 | -0.54 | 11139.48 |
| 2172 | 2013.05.10 09:15 | close by | 714 | 0.00 | 0.94147 | 0.00000 | 0.00000 | 0.00 | 11139.48 |
| 2173 | 2013.05.10 12:45 | buy | 715 | 0.01 | 0.94664 | 0.76664 | 0.94954 | ||
| 2174 | 2013.05.10 13:30 | close | 715 | 0.01 | 0.94893 | 0.76664 | 0.94954 | 2.47 | 11141.95 |
| 2175 | 2013.05.14 21:15 | buy | 716 | 0.01 | 0.94830 | 0.76833 | 0.95123 | ||
| 2176 | 2013.05.15 02:34 | buy | 717 | 0.02 | 0.94799 | 0.76799 | 0.95089 | ||
| 2177 | 2013.05.15 02:34 | modify | 716 | 0.01 | 0.94830 | 0.76813 | 0.95103 | ||
| 2178 | 2013.05.15 02:34 | modify | 717 | 0.02 | 0.94799 | 0.76813 | 0.95103 | ||
| 2179 | 2013.05.15 02:52 | close | 717 | 0.02 | 0.94816 | 0.76813 | 0.95103 | 0.29 | 11142.24 |
| 2180 | 2013.05.15 02:52 | close | 716 | 0.01 | 0.94816 | 0.76813 | 0.95103 | -0.19 | 11142.06 |
| 2181 | 2013.05.24 14:00 | sell | 718 | 0.01 | 0.93029 | 1.11029 | 0.92739 | ||
| 2182 | 2013.05.24 14:30 | sell | 719 | 0.02 | 0.93073 | 1.11068 | 0.92778 | ||
| 2183 | 2013.05.24 14:30 | modify | 718 | 0.01 | 0.93029 | 1.11054 | 0.92764 | ||
| 2184 | 2013.05.24 14:30 | modify | 719 | 0.02 | 0.93073 | 1.11054 | 0.92764 | ||
| 2185 | 2013.05.24 14:46 | sell | 720 | 0.04 | 0.93150 | 1.11150 | 0.92860 | ||
| 2186 | 2013.05.24 14:46 | modify | 718 | 0.01 | 0.93029 | 1.11107 | 0.92817 | ||
| 2187 | 2013.05.24 14:46 | modify | 719 | 0.02 | 0.93073 | 1.11107 | 0.92817 | ||
| 2188 | 2013.05.24 14:46 | modify | 720 | 0.04 | 0.93150 | 1.11107 | 0.92817 | ||
| 2189 | 2013.05.24 15:31 | sell | 721 | 0.08 | 0.93281 | 1.11275 | 0.92985 | ||
| 2190 | 2013.05.24 15:31 | modify | 718 | 0.01 | 0.93029 | 1.11200 | 0.92910 | ||
| 2191 | 2013.05.24 15:31 | modify | 719 | 0.02 | 0.93073 | 1.11200 | 0.92910 | ||
| 2192 | 2013.05.24 15:31 | modify | 720 | 0.04 | 0.93150 | 1.11200 | 0.92910 | ||
| 2193 | 2013.05.24 15:31 | modify | 721 | 0.08 | 0.93281 | 1.11200 | 0.92910 | ||
| 2194 | 2013.05.24 16:30 | buy | 722 | 0.15 | 0.92959 | 0.00000 | 0.00000 | ||
| 2195 | 2013.05.24 16:30 | close by | 721 | 0.08 | 0.92959 | 1.11200 | 0.92910 | 27.85 | 11169.91 |
| 2196 | 2013.05.24 16:30 | close by | 722 | 0.00 | 0.92959 | 0.00000 | 0.00000 | 0.00 | 11169.91 |
| 2197 | 2013.05.24 16:30 | buy | 723 | 0.07 | 0.92959 | 0.00000 | 0.00000 | ||
| 2198 | 2013.05.24 16:30 | close by | 720 | 0.04 | 0.92959 | 1.11200 | 0.92910 | 8.19 | 11178.10 |
| 2199 | 2013.05.24 16:30 | close by | 723 | 0.00 | 0.92959 | 0.00000 | 0.00000 | 0.00 | 11178.10 |
| 2200 | 2013.05.24 16:30 | buy | 724 | 0.03 | 0.92959 | 0.00000 | 0.00000 | ||
| 2201 | 2013.05.24 16:30 | close by | 719 | 0.02 | 0.92959 | 1.11200 | 0.92910 | 2.41 | 11180.51 |
| 2202 | 2013.05.24 16:30 | close by | 724 | 0.00 | 0.92959 | 0.00000 | 0.00000 | 0.00 | 11180.51 |
| 2203 | 2013.05.24 16:30 | buy | 725 | 0.01 | 0.92959 | 0.00000 | 0.00000 | ||
| 2204 | 2013.05.24 16:30 | close by | 718 | 0.01 | 0.92959 | 1.11200 | 0.92910 | 0.72 | 11181.23 |
| 2205 | 2013.05.24 16:30 | close by | 725 | 0.00 | 0.92959 | 0.00000 | 0.00000 | 0.00 | 11181.23 |
| 2206 | 2013.05.28 11:45 | buy | 726 | 0.01 | 0.93642 | 0.75642 | 0.93932 | ||
| 2207 | 2013.05.28 12:00 | close | 726 | 0.01 | 0.93646 | 0.75642 | 0.93932 | 0.00 | 11181.23 |
| 2208 | 2013.06.03 17:00 | buy | 727 | 0.01 | 0.92867 | 0.74921 | 0.93211 | ||
| 2209 | 2013.06.03 17:15 | buy | 728 | 0.02 | 0.92579 | 0.74584 | 0.92874 | ||
| 2210 | 2013.06.03 17:15 | modify | 727 | 0.01 | 0.92867 | 0.74676 | 0.92966 | ||
| 2211 | 2013.06.03 17:15 | modify | 728 | 0.02 | 0.92579 | 0.74676 | 0.92966 | ||
| 2212 | 2013.06.03 17:33 | buy | 729 | 0.04 | 0.92510 | 0.74510 | 0.92800 | ||
| 2213 | 2013.06.03 17:33 | modify | 727 | 0.01 | 0.92867 | 0.74584 | 0.92874 | ||
| 2214 | 2013.06.03 17:33 | modify | 728 | 0.02 | 0.92579 | 0.74584 | 0.92874 | ||
| 2215 | 2013.06.03 17:33 | modify | 729 | 0.04 | 0.92510 | 0.74584 | 0.92874 | ||
| 2216 | 2013.06.03 17:51 | buy | 730 | 0.08 | 0.92367 | 0.74365 | 0.92655 | ||
| 2217 | 2013.06.03 17:51 | modify | 727 | 0.01 | 0.92867 | 0.74470 | 0.92760 | ||
| 2218 | 2013.06.03 17:51 | modify | 728 | 0.02 | 0.92579 | 0.74470 | 0.92760 | ||
| 2219 | 2013.06.03 17:51 | modify | 729 | 0.04 | 0.92510 | 0.74470 | 0.92760 | ||
| 2220 | 2013.06.03 17:51 | modify | 730 | 0.08 | 0.92367 | 0.74470 | 0.92760 | ||
| 2221 | 2013.06.03 18:10 | buy | 731 | 0.16 | 0.92100 | 0.74105 | 0.92395 | ||
| 2222 | 2013.06.03 18:10 | modify | 727 | 0.01 | 0.92867 | 0.74280 | 0.92570 | ||
| 2223 | 2013.06.03 18:10 | modify | 728 | 0.02 | 0.92579 | 0.74280 | 0.92570 | ||
| 2224 | 2013.06.03 18:10 | modify | 729 | 0.04 | 0.92510 | 0.74280 | 0.92570 | ||
| 2225 | 2013.06.03 18:10 | modify | 730 | 0.08 | 0.92367 | 0.74280 | 0.92570 | ||
| 2226 | 2013.06.03 18:10 | modify | 731 | 0.16 | 0.92100 | 0.74280 | 0.92570 | ||
| 2227 | 2013.06.03 18:16 | buy | 732 | 0.32 | 0.91667 | 0.73667 | 0.91957 | ||
| 2228 | 2013.06.03 18:16 | modify | 727 | 0.01 | 0.92867 | 0.73971 | 0.92261 | ||
| 2229 | 2013.06.03 18:16 | modify | 728 | 0.02 | 0.92579 | 0.73971 | 0.92261 | ||
| 2230 | 2013.06.03 18:16 | modify | 729 | 0.04 | 0.92510 | 0.73971 | 0.92261 | ||
| 2231 | 2013.06.03 18:16 | modify | 730 | 0.08 | 0.92367 | 0.73971 | 0.92261 | ||
| 2232 | 2013.06.03 18:16 | modify | 731 | 0.16 | 0.92100 | 0.73971 | 0.92261 | ||
| 2233 | 2013.06.03 18:16 | modify | 732 | 0.32 | 0.91667 | 0.73971 | 0.92261 | ||
| 2234 | 2013.06.03 21:00 | sell | 733 | 0.63 | 0.91974 | 0.00000 | 0.00000 | ||
| 2235 | 2013.06.03 21:00 | close by | 732 | 0.32 | 0.91974 | 0.73971 | 0.92261 | 106.15 | 11287.38 |
| 2236 | 2013.06.03 21:00 | close by | 733 | 0.00 | 0.91974 | 0.00000 | 0.00000 | 0.00 | 11287.38 |
| 2237 | 2013.06.03 21:00 | sell | 734 | 0.31 | 0.91974 | 0.00000 | 0.00000 | ||
| 2238 | 2013.06.03 21:00 | close by | 731 | 0.16 | 0.91974 | 0.73971 | 0.92261 | -22.69 | 11264.69 |
| 2239 | 2013.06.03 21:00 | close by | 734 | 0.00 | 0.91974 | 0.00000 | 0.00000 | 0.00 | 11264.69 |
| 2240 | 2013.06.03 21:00 | sell | 735 | 0.15 | 0.91974 | 0.00000 | 0.00000 | ||
| 2241 | 2013.06.03 21:00 | close by | 730 | 0.08 | 0.91974 | 0.73971 | 0.92261 | -34.70 | 11229.99 |
| 2242 | 2013.06.03 21:00 | close by | 735 | 0.00 | 0.91974 | 0.00000 | 0.00000 | 0.00 | 11229.99 |
| 2243 | 2013.06.03 21:00 | sell | 736 | 0.07 | 0.91974 | 0.00000 | 0.00000 | ||
| 2244 | 2013.06.03 21:00 | close by | 729 | 0.04 | 0.91974 | 0.73971 | 0.92261 | -23.60 | 11206.39 |
| 2245 | 2013.06.03 21:00 | close by | 736 | 0.00 | 0.91974 | 0.00000 | 0.00000 | 0.00 | 11206.39 |
| 2246 | 2013.06.03 21:00 | sell | 737 | 0.03 | 0.91974 | 0.00000 | 0.00000 | ||
| 2247 | 2013.06.03 21:00 | close by | 728 | 0.02 | 0.91974 | 0.73971 | 0.92261 | -13.31 | 11193.08 |
| 2248 | 2013.06.03 21:00 | close by | 737 | 0.00 | 0.91974 | 0.00000 | 0.00000 | 0.00 | 11193.08 |
| 2249 | 2013.06.03 21:00 | sell | 738 | 0.01 | 0.91974 | 0.00000 | 0.00000 | ||
| 2250 | 2013.06.03 21:00 | close by | 727 | 0.01 | 0.91974 | 0.73971 | 0.92261 | -9.80 | 11183.28 |
| 2251 | 2013.06.03 21:00 | close by | 738 | 0.00 | 0.91974 | 0.00000 | 0.00000 | 0.00 | 11183.28 |
| 2252 | 2013.06.07 19:00 | buy | 739 | 0.01 | 0.91525 | 0.73521 | 0.91811 | ||
| 2253 | 2013.06.07 20:35 | buy | 740 | 0.02 | 0.91473 | 0.73473 | 0.91763 | ||
| 2254 | 2013.06.07 20:35 | modify | 739 | 0.01 | 0.91525 | 0.73494 | 0.91784 | ||
| 2255 | 2013.06.07 20:35 | modify | 740 | 0.02 | 0.91473 | 0.73494 | 0.91784 | ||
| 2256 | 2013.06.07 22:15 | close | 740 | 0.02 | 0.91638 | 0.73494 | 0.91784 | 3.53 | 11186.81 |
| 2257 | 2013.06.07 22:15 | close | 739 | 0.01 | 0.91638 | 0.73494 | 0.91784 | 1.19 | 11188.00 |
| 2258 | 2013.06.13 14:15 | buy | 741 | 0.01 | 0.90583 | 0.72583 | 0.90873 | ||
| 2259 | 2013.06.13 15:00 | close | 741 | 0.01 | 0.90794 | 0.72583 | 0.90873 | 2.27 | 11190.27 |
| 2260 | 2013.06.13 15:30 | buy | 742 | 0.01 | 0.90785 | 0.72790 | 0.91080 | ||
| 2261 | 2013.06.13 15:45 | buy | 743 | 0.02 | 0.90710 | 0.72709 | 0.90999 | ||
| 2262 | 2013.06.13 15:45 | modify | 742 | 0.01 | 0.90785 | 0.72739 | 0.91029 | ||
| 2263 | 2013.06.13 15:45 | modify | 743 | 0.02 | 0.90710 | 0.72739 | 0.91029 | ||
| 2264 | 2013.06.13 15:50 | close | 743 | 0.02 | 0.90743 | 0.72739 | 0.91029 | 0.64 | 11190.91 |
| 2265 | 2013.06.13 15:50 | close | 742 | 0.01 | 0.90743 | 0.72739 | 0.91029 | -0.50 | 11190.41 |
| 2266 | 2013.06.19 23:15 | buy | 744 | 0.01 | 0.90457 | 0.72459 | 0.90749 | ||
| 2267 | 2013.06.19 23:30 | buy | 745 | 0.02 | 0.90409 | 0.72409 | 0.90699 | ||
| 2268 | 2013.06.19 23:30 | modify | 744 | 0.01 | 0.90457 | 0.72429 | 0.90719 | ||
| 2269 | 2013.06.19 23:30 | modify | 745 | 0.02 | 0.90409 | 0.72429 | 0.90719 | ||
| 2270 | 2013.06.20 01:01 | buy | 746 | 0.04 | 0.90334 | 0.72334 | 0.90624 | ||
| 2271 | 2013.06.20 01:01 | modify | 744 | 0.01 | 0.90457 | 0.72376 | 0.90666 | ||
| 2272 | 2013.06.20 01:01 | modify | 745 | 0.02 | 0.90409 | 0.72376 | 0.90666 | ||
| 2273 | 2013.06.20 01:01 | modify | 746 | 0.04 | 0.90334 | 0.72376 | 0.90666 | ||
| 2274 | 2013.06.20 02:15 | sell | 747 | 0.07 | 0.90368 | 0.00000 | 0.00000 | ||
| 2275 | 2013.06.20 02:15 | close by | 746 | 0.04 | 0.90368 | 0.72376 | 0.90666 | 1.33 | 11191.74 |
| 2276 | 2013.06.20 02:15 | close by | 747 | 0.00 | 0.90368 | 0.00000 | 0.00000 | 0.00 | 11191.74 |
| 2277 | 2013.06.20 02:15 | sell | 748 | 0.03 | 0.90368 | 0.00000 | 0.00000 | ||
| 2278 | 2013.06.20 02:15 | close by | 745 | 0.02 | 0.90368 | 0.72376 | 0.90666 | -0.97 | 11190.77 |
| 2279 | 2013.06.20 02:15 | close by | 748 | 0.00 | 0.90368 | 0.00000 | 0.00000 | 0.00 | 11190.77 |
| 2280 | 2013.06.20 02:15 | sell | 749 | 0.01 | 0.90368 | 0.00000 | 0.00000 | ||
| 2281 | 2013.06.20 02:15 | close by | 744 | 0.01 | 0.90368 | 0.72376 | 0.90666 | -1.00 | 11189.77 |
| 2282 | 2013.06.20 02:15 | close by | 749 | 0.00 | 0.90368 | 0.00000 | 0.00000 | 0.00 | 11189.77 |
| 2283 | 2013.06.26 15:30 | buy | 750 | 0.01 | 0.89723 | 0.71773 | 0.90063 | ||
| 2284 | 2013.06.26 15:45 | close | 750 | 0.01 | 0.89726 | 0.71773 | 0.90063 | -0.01 | 11189.76 |
| 2285 | 2013.06.26 20:00 | buy | 751 | 0.01 | 0.90027 | 0.72029 | 0.90319 | ||
| 2286 | 2013.06.26 20:55 | buy | 752 | 0.02 | 0.89983 | 0.71983 | 0.90273 | ||
| 2287 | 2013.06.26 20:55 | modify | 751 | 0.01 | 0.90027 | 0.72001 | 0.90291 | ||
| 2288 | 2013.06.26 20:55 | modify | 752 | 0.02 | 0.89983 | 0.72001 | 0.90291 | ||
| 2289 | 2013.06.26 21:17 | close | 752 | 0.02 | 0.90002 | 0.72001 | 0.90291 | 0.33 | 11190.09 |
| 2290 | 2013.06.26 21:17 | close | 751 | 0.01 | 0.90002 | 0.72001 | 0.90291 | -0.31 | 11189.78 |
| 2291 | 2013.06.27 16:00 | buy | 753 | 0.01 | 0.90512 | 0.72512 | 0.90802 | ||
| 2292 | 2013.06.27 16:15 | buy | 754 | 0.02 | 0.90460 | 0.72466 | 0.90756 | ||
| 2293 | 2013.06.27 16:15 | modify | 753 | 0.01 | 0.90512 | 0.72480 | 0.90770 | ||
| 2294 | 2013.06.27 16:15 | modify | 754 | 0.02 | 0.90460 | 0.72480 | 0.90770 | ||
| 2295 | 2013.06.27 16:30 | buy | 755 | 0.04 | 0.90385 | 0.72385 | 0.90675 | ||
| 2296 | 2013.06.27 16:30 | modify | 753 | 0.01 | 0.90512 | 0.72428 | 0.90718 | ||
| 2297 | 2013.06.27 16:30 | modify | 754 | 0.02 | 0.90460 | 0.72428 | 0.90718 | ||
| 2298 | 2013.06.27 16:30 | modify | 755 | 0.04 | 0.90385 | 0.72428 | 0.90718 | ||
| 2299 | 2013.06.27 18:10 | buy | 756 | 0.08 | 0.90253 | 0.72254 | 0.90544 | ||
| 2300 | 2013.06.27 18:10 | modify | 753 | 0.01 | 0.90512 | 0.72338 | 0.90628 | ||
| 2301 | 2013.06.27 18:10 | modify | 754 | 0.02 | 0.90460 | 0.72338 | 0.90628 | ||
| 2302 | 2013.06.27 18:10 | modify | 755 | 0.04 | 0.90385 | 0.72338 | 0.90628 | ||
| 2303 | 2013.06.27 18:10 | modify | 756 | 0.08 | 0.90253 | 0.72338 | 0.90628 | ||
| 2304 | 2013.06.28 04:05 | buy | 757 | 0.16 | 0.90041 | 0.72041 | 0.90331 | ||
| 2305 | 2013.06.28 04:05 | modify | 753 | 0.01 | 0.90512 | 0.72186 | 0.90476 | ||
| 2306 | 2013.06.28 04:05 | modify | 754 | 0.02 | 0.90460 | 0.72186 | 0.90476 | ||
| 2307 | 2013.06.28 04:05 | modify | 755 | 0.04 | 0.90385 | 0.72186 | 0.90476 | ||
| 2308 | 2013.06.28 04:05 | modify | 756 | 0.08 | 0.90253 | 0.72186 | 0.90476 | ||
| 2309 | 2013.06.28 04:05 | modify | 757 | 0.16 | 0.90041 | 0.72186 | 0.90476 | ||
| 2310 | 2013.06.28 08:19 | sell | 758 | 0.31 | 0.90186 | 0.00000 | 0.00000 | ||
| 2311 | 2013.06.28 08:19 | close by | 757 | 0.16 | 0.90186 | 0.72186 | 0.90476 | 24.72 | 11214.50 |
| 2312 | 2013.06.28 08:19 | close by | 758 | 0.00 | 0.90186 | 0.00000 | 0.00000 | 0.00 | 11214.50 |
| 2313 | 2013.06.28 08:19 | sell | 759 | 0.15 | 0.90186 | 0.00000 | 0.00000 | ||
| 2314 | 2013.06.28 08:19 | close by | 756 | 0.08 | 0.90186 | 0.72186 | 0.90476 | -6.16 | 11208.33 |
| 2315 | 2013.06.28 08:19 | close by | 759 | 0.00 | 0.90186 | 0.00000 | 0.00000 | 0.00 | 11208.33 |
| 2316 | 2013.06.28 08:19 | sell | 760 | 0.07 | 0.90186 | 0.00000 | 0.00000 | ||
| 2317 | 2013.06.28 08:19 | close by | 755 | 0.04 | 0.90186 | 0.72186 | 0.90476 | -8.85 | 11199.48 |
| 2318 | 2013.06.28 08:19 | close by | 760 | 0.00 | 0.90186 | 0.00000 | 0.00000 | 0.00 | 11199.48 |
| 2319 | 2013.06.28 08:19 | sell | 761 | 0.03 | 0.90186 | 0.00000 | 0.00000 | ||
| 2320 | 2013.06.28 08:19 | close by | 754 | 0.02 | 0.90186 | 0.72186 | 0.90476 | -6.07 | 11193.42 |
| 2321 | 2013.06.28 08:19 | close by | 761 | 0.00 | 0.90186 | 0.00000 | 0.00000 | 0.00 | 11193.42 |
| 2322 | 2013.06.28 08:19 | sell | 762 | 0.01 | 0.90186 | 0.00000 | 0.00000 | ||
| 2323 | 2013.06.28 08:19 | close by | 753 | 0.01 | 0.90186 | 0.72186 | 0.90476 | -3.61 | 11189.81 |
| 2324 | 2013.06.28 08:19 | close by | 762 | 0.00 | 0.90186 | 0.00000 | 0.00000 | 0.00 | 11189.81 |
| 2325 | 2013.07.04 17:30 | buy | 763 | 0.01 | 0.91069 | 0.73069 | 0.91359 | ||
| 2326 | 2013.07.04 17:52 | buy | 764 | 0.02 | 0.91015 | 0.73018 | 0.91308 | ||
| 2327 | 2013.07.04 17:52 | modify | 763 | 0.01 | 0.91069 | 0.73036 | 0.91326 | ||
| 2328 | 2013.07.04 17:52 | modify | 764 | 0.02 | 0.91015 | 0.73036 | 0.91326 | ||
| 2329 | 2013.07.04 18:05 | buy | 765 | 0.04 | 0.90943 | 0.72950 | 0.91240 | ||
| 2330 | 2013.07.04 18:05 | modify | 763 | 0.01 | 0.91069 | 0.72980 | 0.91270 | ||
| 2331 | 2013.07.04 18:05 | modify | 764 | 0.02 | 0.91015 | 0.72980 | 0.91270 | ||
| 2332 | 2013.07.04 18:05 | modify | 765 | 0.04 | 0.90943 | 0.72980 | 0.91270 | ||
| 2333 | 2013.07.04 19:00 | sell | 766 | 0.07 | 0.91009 | 0.00000 | 0.00000 | ||
| 2334 | 2013.07.04 19:00 | close by | 765 | 0.04 | 0.91009 | 0.72980 | 0.91270 | 2.73 | 11192.54 |
| 2335 | 2013.07.04 19:00 | close by | 766 | 0.00 | 0.91009 | 0.00000 | 0.00000 | 0.00 | 11192.54 |
| 2336 | 2013.07.04 19:00 | sell | 767 | 0.03 | 0.91009 | 0.00000 | 0.00000 | ||
| 2337 | 2013.07.04 19:00 | close by | 764 | 0.02 | 0.91009 | 0.72980 | 0.91270 | -0.21 | 11192.33 |
| 2338 | 2013.07.04 19:00 | close by | 767 | 0.00 | 0.91009 | 0.00000 | 0.00000 | 0.00 | 11192.33 |
| 2339 | 2013.07.04 19:00 | sell | 768 | 0.01 | 0.91009 | 0.00000 | 0.00000 | ||
| 2340 | 2013.07.04 19:00 | close by | 763 | 0.01 | 0.91009 | 0.72980 | 0.91270 | -0.70 | 11191.63 |
| 2341 | 2013.07.04 19:00 | close by | 768 | 0.00 | 0.91009 | 0.00000 | 0.00000 | 0.00 | 11191.63 |
| 2342 | 2013.07.09 11:30 | buy | 769 | 0.01 | 0.91728 | 0.73728 | 0.92018 | ||
| 2343 | 2013.07.09 11:47 | buy | 770 | 0.02 | 0.91668 | 0.73668 | 0.91958 | ||
| 2344 | 2013.07.09 11:47 | modify | 769 | 0.01 | 0.91728 | 0.73692 | 0.91982 | ||
| 2345 | 2013.07.09 11:47 | modify | 770 | 0.02 | 0.91668 | 0.73692 | 0.91982 | ||
| 2346 | 2013.07.09 12:01 | buy | 771 | 0.04 | 0.91601 | 0.73602 | 0.91892 | ||
| 2347 | 2013.07.09 12:01 | modify | 769 | 0.01 | 0.91728 | 0.73640 | 0.91930 | ||
| 2348 | 2013.07.09 12:01 | modify | 770 | 0.02 | 0.91668 | 0.73640 | 0.91930 | ||
| 2349 | 2013.07.09 12:01 | modify | 771 | 0.04 | 0.91601 | 0.73640 | 0.91930 | ||
| 2350 | 2013.07.09 12:04 | sell | 772 | 0.07 | 0.91642 | 0.00000 | 0.00000 | ||
| 2351 | 2013.07.09 12:04 | close by | 771 | 0.04 | 0.91642 | 0.73640 | 0.91930 | 1.63 | 11193.26 |
| 2352 | 2013.07.09 12:04 | close by | 772 | 0.00 | 0.91642 | 0.00000 | 0.00000 | 0.00 | 11193.26 |
| 2353 | 2013.07.09 12:04 | sell | 773 | 0.03 | 0.91642 | 0.00000 | 0.00000 | ||
| 2354 | 2013.07.09 12:04 | close by | 770 | 0.02 | 0.91642 | 0.73640 | 0.91930 | -0.65 | 11192.61 |
| 2355 | 2013.07.09 12:04 | close by | 773 | 0.00 | 0.91642 | 0.00000 | 0.00000 | 0.00 | 11192.61 |
| 2356 | 2013.07.09 12:04 | sell | 774 | 0.01 | 0.91642 | 0.00000 | 0.00000 | ||
| 2357 | 2013.07.09 12:04 | close by | 769 | 0.01 | 0.91642 | 0.73640 | 0.91930 | -0.98 | 11191.63 |
| 2358 | 2013.07.09 12:04 | close by | 774 | 0.00 | 0.91642 | 0.00000 | 0.00000 | 0.00 | 11191.63 |
| 2359 | 2013.07.09 20:30 | buy | 775 | 0.01 | 0.92404 | 0.74404 | 0.92694 | ||
| 2360 | 2013.07.09 20:45 | buy | 776 | 0.02 | 0.92339 | 0.74339 | 0.92629 | ||
| 2361 | 2013.07.09 20:45 | modify | 775 | 0.01 | 0.92404 | 0.74364 | 0.92654 | ||
| 2362 | 2013.07.09 20:45 | modify | 776 | 0.02 | 0.92339 | 0.74364 | 0.92654 | ||
| 2363 | 2013.07.09 21:45 | close | 776 | 0.02 | 0.92368 | 0.74364 | 0.92654 | 0.56 | 11192.19 |
| 2364 | 2013.07.09 21:45 | close | 775 | 0.01 | 0.92368 | 0.74364 | 0.92654 | -0.44 | 11191.75 |
| 2365 | 2013.07.10 05:00 | buy | 777 | 0.01 | 0.92456 | 0.74456 | 0.92746 | ||
| 2366 | 2013.07.10 05:30 | buy | 778 | 0.02 | 0.92426 | 0.74426 | 0.92716 | ||
| 2367 | 2013.07.10 05:30 | modify | 777 | 0.01 | 0.92456 | 0.74440 | 0.92730 | ||
| 2368 | 2013.07.10 05:30 | modify | 778 | 0.02 | 0.92426 | 0.74440 | 0.92730 | ||
| 2369 | 2013.07.10 06:30 | close | 778 | 0.02 | 0.92441 | 0.74440 | 0.92730 | 0.24 | 11191.99 |
| 2370 | 2013.07.10 06:30 | close | 777 | 0.01 | 0.92441 | 0.74440 | 0.92730 | -0.21 | 11191.78 |
| 2371 | 2013.08.02 22:15 | sell | 779 | 0.01 | 0.89426 | 1.07426 | 0.89136 | ||
| 2372 | 2013.08.02 23:04 | close | 779 | 0.01 | 0.89422 | 1.07426 | 0.89136 | 0.00 | 11191.78 |
| 2373 | 2013.08.08 23:45 | buy | 780 | 0.01 | 0.89093 | 0.71093 | 0.89383 | ||
| 2374 | 2013.08.09 03:45 | close | 780 | 0.01 | 0.89097 | 0.71093 | 0.89383 | 0.00 | 11191.78 |
| 2375 | 2013.08.09 22:45 | buy | 781 | 0.01 | 0.89629 | 0.71629 | 0.89919 | ||
| 2376 | 2013.08.09 23:00 | buy | 782 | 0.02 | 0.89588 | 0.71588 | 0.89878 | ||
| 2377 | 2013.08.09 23:00 | modify | 781 | 0.01 | 0.89629 | 0.71605 | 0.89895 | ||
| 2378 | 2013.08.09 23:00 | modify | 782 | 0.02 | 0.89588 | 0.71605 | 0.89895 | ||
| 2379 | 2013.08.09 23:10 | close | 782 | 0.02 | 0.89607 | 0.71605 | 0.89895 | 0.33 | 11192.11 |
| 2380 | 2013.08.09 23:10 | close | 781 | 0.01 | 0.89607 | 0.71605 | 0.89895 | -0.28 | 11191.83 |
| 2381 | 2013.08.12 02:45 | buy | 783 | 0.01 | 0.89701 | 0.71701 | 0.89991 | ||
| 2382 | 2013.08.12 03:00 | buy | 784 | 0.02 | 0.89663 | 0.71663 | 0.89953 | ||
| 2383 | 2013.08.12 03:00 | modify | 783 | 0.01 | 0.89701 | 0.71679 | 0.89969 | ||
| 2384 | 2013.08.12 03:00 | modify | 784 | 0.02 | 0.89663 | 0.71679 | 0.89969 | ||
| 2385 | 2013.08.12 03:40 | close | 784 | 0.02 | 0.89681 | 0.71679 | 0.89969 | 0.31 | 11192.14 |
| 2386 | 2013.08.12 03:40 | close | 783 | 0.01 | 0.89681 | 0.71679 | 0.89969 | -0.26 | 11191.88 |
| 2387 | 2013.08.20 18:45 | sell | 785 | 0.01 | 0.88406 | 1.06406 | 0.88116 | ||
| 2388 | 2013.08.20 19:00 | sell | 786 | 0.02 | 0.88460 | 1.06460 | 0.88170 | ||
| 2389 | 2013.08.20 19:00 | modify | 785 | 0.01 | 0.88406 | 1.06439 | 0.88149 | ||
| 2390 | 2013.08.20 19:00 | modify | 786 | 0.02 | 0.88460 | 1.06439 | 0.88149 | ||
| 2391 | 2013.08.20 20:30 | close | 786 | 0.02 | 0.88387 | 1.06439 | 0.88149 | 1.52 | 11193.40 |
| 2392 | 2013.08.20 20:30 | close | 785 | 0.01 | 0.88387 | 1.06439 | 0.88149 | 0.17 | 11193.57 |
| 2393 | 2013.08.22 14:15 | buy | 787 | 0.01 | 0.88398 | 0.70398 | 0.88688 | ||
| 2394 | 2013.08.22 14:42 | close | 787 | 0.01 | 0.88401 | 0.70398 | 0.88688 | 0.00 | 11193.57 |
| 2395 | 2013.08.28 18:00 | buy | 788 | 0.01 | 0.87868 | 0.69868 | 0.88158 | ||
| 2396 | 2013.08.28 18:45 | close | 788 | 0.01 | 0.87921 | 0.69868 | 0.88158 | 0.54 | 11194.11 |
| 2397 | 2013.08.28 23:00 | buy | 789 | 0.01 | 0.87954 | 0.69954 | 0.88244 | ||
| 2398 | 2013.08.28 23:34 | buy | 790 | 0.02 | 0.87912 | 0.69912 | 0.88202 | ||
| 2399 | 2013.08.28 23:34 | modify | 789 | 0.01 | 0.87954 | 0.69930 | 0.88220 | ||
| 2400 | 2013.08.28 23:34 | modify | 790 | 0.02 | 0.87912 | 0.69930 | 0.88220 | ||
| 2401 | 2013.08.29 03:15 | close | 790 | 0.02 | 0.87960 | 0.69930 | 0.88220 | 0.98 | 11195.09 |
| 2402 | 2013.08.29 03:15 | close | 789 | 0.01 | 0.87960 | 0.69930 | 0.88220 | 0.04 | 11195.13 |
| 2403 | 2013.08.29 11:45 | buy | 791 | 0.01 | 0.88260 | 0.70260 | 0.88550 | ||
| 2404 | 2013.08.29 12:00 | close | 791 | 0.01 | 0.88307 | 0.70260 | 0.88550 | 0.47 | 11195.60 |
| 2405 | 2013.08.29 14:15 | buy | 792 | 0.01 | 0.88394 | 0.70395 | 0.88685 | ||
| 2406 | 2013.08.29 14:35 | buy | 793 | 0.02 | 0.88363 | 0.70363 | 0.88653 | ||
| 2407 | 2013.08.29 14:35 | modify | 792 | 0.01 | 0.88394 | 0.70377 | 0.88667 | ||
| 2408 | 2013.08.29 14:35 | modify | 793 | 0.02 | 0.88363 | 0.70377 | 0.88667 | ||
| 2409 | 2013.08.29 14:52 | close | 793 | 0.02 | 0.88377 | 0.70377 | 0.88667 | 0.22 | 11195.82 |
| 2410 | 2013.08.29 14:52 | close | 792 | 0.01 | 0.88377 | 0.70377 | 0.88667 | -0.22 | 11195.60 |
| 2411 | 2013.08.29 18:45 | buy | 794 | 0.01 | 0.88564 | 0.70564 | 0.88854 | ||
| 2412 | 2013.08.29 19:00 | buy | 795 | 0.02 | 0.88502 | 0.70502 | 0.88792 | ||
| 2413 | 2013.08.29 19:00 | modify | 794 | 0.01 | 0.88564 | 0.70526 | 0.88816 | ||
| 2414 | 2013.08.29 19:00 | modify | 795 | 0.02 | 0.88502 | 0.70526 | 0.88816 | ||
| 2415 | 2013.08.29 19:58 | buy | 796 | 0.04 | 0.88440 | 0.70440 | 0.88730 | ||
| 2416 | 2013.08.29 19:58 | modify | 794 | 0.01 | 0.88564 | 0.70479 | 0.88769 | ||
| 2417 | 2013.08.29 19:58 | modify | 795 | 0.02 | 0.88502 | 0.70479 | 0.88769 | ||
| 2418 | 2013.08.29 19:58 | modify | 796 | 0.04 | 0.88440 | 0.70479 | 0.88769 | ||
| 2419 | 2013.08.29 20:57 | buy | 797 | 0.08 | 0.88324 | 0.70324 | 0.88614 | ||
| 2420 | 2013.08.29 20:57 | modify | 794 | 0.01 | 0.88564 | 0.70398 | 0.88688 | ||
| 2421 | 2013.08.29 20:57 | modify | 795 | 0.02 | 0.88502 | 0.70398 | 0.88688 | ||
| 2422 | 2013.08.29 20:57 | modify | 796 | 0.04 | 0.88440 | 0.70398 | 0.88688 | ||
| 2423 | 2013.08.29 20:57 | modify | 797 | 0.08 | 0.88324 | 0.70398 | 0.88688 | ||
| 2424 | 2013.08.29 21:45 | sell | 798 | 0.15 | 0.88401 | 0.00000 | 0.00000 | ||
| 2425 | 2013.08.29 21:45 | close by | 797 | 0.08 | 0.88401 | 0.70398 | 0.88688 | 6.42 | 11202.02 |
| 2426 | 2013.08.29 21:45 | close by | 798 | 0.00 | 0.88401 | 0.00000 | 0.00000 | 0.00 | 11202.02 |
| 2427 | 2013.08.29 21:45 | sell | 799 | 0.07 | 0.88401 | 0.00000 | 0.00000 | ||
| 2428 | 2013.08.29 21:45 | close by | 796 | 0.04 | 0.88401 | 0.70398 | 0.88688 | -1.86 | 11200.16 |
| 2429 | 2013.08.29 21:45 | close by | 799 | 0.00 | 0.88401 | 0.00000 | 0.00000 | 0.00 | 11200.16 |
| 2430 | 2013.08.29 21:45 | sell | 800 | 0.03 | 0.88401 | 0.00000 | 0.00000 | ||
| 2431 | 2013.08.29 21:45 | close by | 795 | 0.02 | 0.88401 | 0.70398 | 0.88688 | -2.29 | 11197.87 |
| 2432 | 2013.08.29 21:45 | close by | 800 | 0.00 | 0.88401 | 0.00000 | 0.00000 | 0.00 | 11197.87 |
| 2433 | 2013.08.29 21:45 | sell | 801 | 0.01 | 0.88401 | 0.00000 | 0.00000 | ||
| 2434 | 2013.08.29 21:45 | close by | 794 | 0.01 | 0.88401 | 0.70398 | 0.88688 | -1.82 | 11196.05 |
| 2435 | 2013.08.29 21:45 | close by | 801 | 0.00 | 0.88401 | 0.00000 | 0.00000 | 0.00 | 11196.05 |
| 2436 | 2013.09.04 15:30 | buy | 802 | 0.01 | 0.89323 | 0.71323 | 0.89613 | ||
| 2437 | 2013.09.04 15:45 | buy | 803 | 0.02 | 0.89257 | 0.71257 | 0.89547 | ||
| 2438 | 2013.09.04 15:45 | modify | 802 | 0.01 | 0.89323 | 0.71283 | 0.89573 | ||
| 2439 | 2013.09.04 15:45 | modify | 803 | 0.02 | 0.89257 | 0.71283 | 0.89573 | ||
| 2440 | 2013.09.04 16:16 | buy | 804 | 0.04 | 0.89179 | 0.71179 | 0.89469 | ||
| 2441 | 2013.09.04 16:16 | modify | 802 | 0.01 | 0.89323 | 0.71225 | 0.89515 | ||
| 2442 | 2013.09.04 16:16 | modify | 803 | 0.02 | 0.89257 | 0.71225 | 0.89515 | ||
| 2443 | 2013.09.04 16:16 | modify | 804 | 0.04 | 0.89179 | 0.71225 | 0.89515 | ||
| 2444 | 2013.09.04 17:30 | sell | 805 | 0.07 | 0.89387 | 0.00000 | 0.00000 | ||
| 2445 | 2013.09.04 17:30 | close by | 804 | 0.04 | 0.89387 | 0.71225 | 0.89515 | 8.94 | 11204.99 |
| 2446 | 2013.09.04 17:30 | close by | 805 | 0.00 | 0.89387 | 0.00000 | 0.00000 | 0.00 | 11204.99 |
| 2447 | 2013.09.04 17:30 | sell | 806 | 0.03 | 0.89387 | 0.00000 | 0.00000 | ||
| 2448 | 2013.09.04 17:30 | close by | 803 | 0.02 | 0.89387 | 0.71225 | 0.89515 | 2.76 | 11207.75 |
| 2449 | 2013.09.04 17:30 | close by | 806 | 0.00 | 0.89387 | 0.00000 | 0.00000 | 0.00 | 11207.75 |
| 2450 | 2013.09.04 17:30 | sell | 807 | 0.01 | 0.89387 | 0.00000 | 0.00000 | ||
| 2451 | 2013.09.04 17:30 | close by | 802 | 0.01 | 0.89387 | 0.71225 | 0.89515 | 0.66 | 11208.41 |
| 2452 | 2013.09.04 17:30 | close by | 807 | 0.00 | 0.89387 | 0.00000 | 0.00000 | 0.00 | 11208.41 |
| 2453 | 2013.09.05 21:30 | buy | 808 | 0.01 | 0.89906 | 0.71906 | 0.90196 | ||
| 2454 | 2013.09.05 21:50 | close | 808 | 0.01 | 0.89909 | 0.71906 | 0.90196 | 0.00 | 11208.41 |
| 2455 | 2013.09.06 03:30 | buy | 809 | 0.01 | 0.89999 | 0.71999 | 0.90289 | ||
| 2456 | 2013.09.06 03:45 | close | 809 | 0.01 | 0.90015 | 0.71999 | 0.90289 | 0.13 | 11208.54 |
| 2457 | 2013.09.06 14:15 | buy | 810 | 0.01 | 0.90333 | 0.72333 | 0.90623 | ||
| 2458 | 2013.09.06 15:15 | close | 810 | 0.01 | 0.90438 | 0.72333 | 0.90623 | 1.11 | 11209.65 |
| 2459 | 2013.09.19 00:45 | sell | 811 | 0.01 | 0.89256 | 1.07256 | 0.88966 | ||
| 2460 | 2013.09.19 04:25 | sell | 812 | 0.02 | 0.89293 | 1.07293 | 0.89003 | ||
| 2461 | 2013.09.19 04:25 | modify | 811 | 0.01 | 0.89256 | 1.07277 | 0.88987 | ||
| 2462 | 2013.09.19 04:25 | modify | 812 | 0.02 | 0.89293 | 1.07277 | 0.88987 | ||
| 2463 | 2013.09.19 06:45 | close | 812 | 0.02 | 0.89222 | 1.07277 | 0.88987 | 1.47 | 11211.12 |
| 2464 | 2013.09.19 06:45 | close | 811 | 0.01 | 0.89222 | 1.07277 | 0.88987 | 0.33 | 11211.45 |
| 2465 | 2013.10.11 22:30 | buy | 813 | 0.01 | 0.88034 | 0.70034 | 0.88324 | ||
| 2466 | 2013.10.11 23:22 | close | 813 | 0.01 | 0.88038 | 0.70034 | 0.88324 | 0.00 | 11211.45 |
| 2467 | 2013.10.15 16:00 | buy | 814 | 0.01 | 0.88392 | 0.70392 | 0.88682 | ||
| 2468 | 2013.10.15 16:15 | close | 814 | 0.01 | 0.88457 | 0.70392 | 0.88682 | 0.67 | 11212.12 |
| 2469 | 2013.10.31 18:00 | buy | 815 | 0.01 | 0.86692 | 0.68688 | 0.86978 | ||
| 2470 | 2013.10.31 20:30 | close | 815 | 0.01 | 0.86826 | 0.68688 | 0.86978 | 1.42 | 11213.54 |
| 2471 | 2013.10.31 21:00 | buy | 816 | 0.01 | 0.86757 | 0.68757 | 0.87047 | ||
| 2472 | 2013.10.31 21:30 | close | 816 | 0.01 | 0.86857 | 0.68757 | 0.87047 | 1.05 | 11214.59 |
| 2473 | 2013.11.07 16:30 | buy | 817 | 0.01 | 0.88241 | 0.70241 | 0.88531 | ||
| 2474 | 2013.11.07 16:45 | buy | 818 | 0.02 | 0.88200 | 0.70200 | 0.88490 | ||
| 2475 | 2013.11.07 16:45 | modify | 817 | 0.01 | 0.88241 | 0.70218 | 0.88508 | ||
| 2476 | 2013.11.07 16:45 | modify | 818 | 0.02 | 0.88200 | 0.70218 | 0.88508 | ||
| 2477 | 2013.11.07 16:49 | close | 818 | 0.02 | 0.88219 | 0.70218 | 0.88508 | 0.33 | 11214.92 |
| 2478 | 2013.11.07 16:49 | close | 817 | 0.01 | 0.88219 | 0.70218 | 0.88508 | -0.28 | 11214.64 |
| 2479 | 2013.11.07 17:15 | buy | 819 | 0.01 | 0.88129 | 0.70129 | 0.88419 | ||
| 2480 | 2013.11.07 17:33 | buy | 820 | 0.02 | 0.88064 | 0.70064 | 0.88354 | ||
| 2481 | 2013.11.07 17:33 | modify | 819 | 0.01 | 0.88129 | 0.70089 | 0.88379 | ||
| 2482 | 2013.11.07 17:33 | modify | 820 | 0.02 | 0.88064 | 0.70089 | 0.88379 | ||
| 2483 | 2013.11.07 17:57 | buy | 821 | 0.04 | 0.87999 | 0.69999 | 0.88289 | ||
| 2484 | 2013.11.07 17:57 | modify | 819 | 0.01 | 0.88129 | 0.70040 | 0.88330 | ||
| 2485 | 2013.11.07 17:57 | modify | 820 | 0.02 | 0.88064 | 0.70040 | 0.88330 | ||
| 2486 | 2013.11.07 17:57 | modify | 821 | 0.04 | 0.87999 | 0.70040 | 0.88330 | ||
| 2487 | 2013.11.07 18:08 | buy | 822 | 0.08 | 0.87878 | 0.69878 | 0.88168 | ||
| 2488 | 2013.11.07 18:08 | modify | 819 | 0.01 | 0.88129 | 0.69955 | 0.88245 | ||
| 2489 | 2013.11.07 18:08 | modify | 820 | 0.02 | 0.88064 | 0.69955 | 0.88245 | ||
| 2490 | 2013.11.07 18:08 | modify | 821 | 0.04 | 0.87999 | 0.69955 | 0.88245 | ||
| 2491 | 2013.11.07 18:08 | modify | 822 | 0.08 | 0.87878 | 0.69955 | 0.88245 | ||
| 2492 | 2013.11.07 18:18 | buy | 823 | 0.16 | 0.87643 | 0.69643 | 0.87933 | ||
| 2493 | 2013.11.07 18:18 | modify | 819 | 0.01 | 0.88129 | 0.69796 | 0.88086 | ||
| 2494 | 2013.11.07 18:18 | modify | 820 | 0.02 | 0.88064 | 0.69796 | 0.88086 | ||
| 2495 | 2013.11.07 18:18 | modify | 821 | 0.04 | 0.87999 | 0.69796 | 0.88086 | ||
| 2496 | 2013.11.07 18:18 | modify | 822 | 0.08 | 0.87878 | 0.69796 | 0.88086 | ||
| 2497 | 2013.11.07 18:18 | modify | 823 | 0.16 | 0.87643 | 0.69796 | 0.88086 | ||
| 2498 | 2013.11.07 18:23 | sell | 824 | 0.31 | 0.87797 | 0.00000 | 0.00000 | ||
| 2499 | 2013.11.07 18:23 | close by | 823 | 0.16 | 0.87797 | 0.69796 | 0.88086 | 26.30 | 11240.94 |
| 2500 | 2013.11.07 18:23 | close by | 824 | 0.00 | 0.87797 | 0.00000 | 0.00000 | 0.00 | 11240.94 |
| 2501 | 2013.11.07 18:23 | sell | 825 | 0.15 | 0.87797 | 0.00000 | 0.00000 | ||
| 2502 | 2013.11.07 18:23 | close by | 822 | 0.08 | 0.87797 | 0.69796 | 0.88086 | -7.40 | 11233.54 |
| 2503 | 2013.11.07 18:23 | close by | 825 | 0.00 | 0.87797 | 0.00000 | 0.00000 | 0.00 | 11233.54 |
| 2504 | 2013.11.07 18:23 | sell | 826 | 0.07 | 0.87797 | 0.00000 | 0.00000 | ||
| 2505 | 2013.11.07 18:23 | close by | 821 | 0.04 | 0.87797 | 0.69796 | 0.88086 | -8.99 | 11224.55 |
| 2506 | 2013.11.07 18:23 | close by | 826 | 0.00 | 0.87797 | 0.00000 | 0.00000 | 0.00 | 11224.55 |
| 2507 | 2013.11.07 18:23 | sell | 827 | 0.03 | 0.87797 | 0.00000 | 0.00000 | ||
| 2508 | 2013.11.07 18:23 | close by | 820 | 0.02 | 0.87797 | 0.69796 | 0.88086 | -5.92 | 11218.63 |
| 2509 | 2013.11.07 18:23 | close by | 827 | 0.00 | 0.87797 | 0.00000 | 0.00000 | 0.00 | 11218.63 |
| 2510 | 2013.11.07 18:23 | sell | 828 | 0.01 | 0.87797 | 0.00000 | 0.00000 | ||
| 2511 | 2013.11.07 18:23 | close by | 819 | 0.01 | 0.87797 | 0.69796 | 0.88086 | -3.67 | 11214.96 |
| 2512 | 2013.11.07 18:23 | close by | 828 | 0.00 | 0.87797 | 0.00000 | 0.00000 | 0.00 | 11214.96 |
| 2513 | 2013.11.22 00:30 | sell | 829 | 0.01 | 0.86806 | 1.04806 | 0.86516 | ||
| 2514 | 2013.11.22 01:15 | sell | 830 | 0.02 | 0.86837 | 1.04837 | 0.86547 | ||
| 2515 | 2013.11.22 01:15 | modify | 829 | 0.01 | 0.86806 | 1.04823 | 0.86533 | ||
| 2516 | 2013.11.22 01:15 | modify | 830 | 0.02 | 0.86837 | 1.04823 | 0.86533 | ||
| 2517 | 2013.11.22 01:54 | sell | 831 | 0.04 | 0.86897 | 1.04897 | 0.86607 | ||
| 2518 | 2013.11.22 01:54 | modify | 829 | 0.01 | 0.86806 | 1.04863 | 0.86573 | ||
| 2519 | 2013.11.22 01:54 | modify | 830 | 0.02 | 0.86837 | 1.04863 | 0.86573 | ||
| 2520 | 2013.11.22 01:54 | modify | 831 | 0.04 | 0.86897 | 1.04863 | 0.86573 | ||
| 2521 | 2013.11.22 03:45 | buy | 832 | 0.07 | 0.86863 | 0.00000 | 0.00000 | ||
| 2522 | 2013.11.22 03:45 | close by | 831 | 0.04 | 0.86863 | 1.04863 | 0.86573 | 1.33 | 11216.29 |
| 2523 | 2013.11.22 03:45 | close by | 832 | 0.00 | 0.86863 | 0.00000 | 0.00000 | 0.00 | 11216.29 |
| 2524 | 2013.11.22 03:45 | buy | 833 | 0.03 | 0.86863 | 0.00000 | 0.00000 | ||
| 2525 | 2013.11.22 03:45 | close by | 830 | 0.02 | 0.86863 | 1.04863 | 0.86573 | -0.65 | 11215.64 |
| 2526 | 2013.11.22 03:45 | close by | 833 | 0.00 | 0.86863 | 0.00000 | 0.00000 | 0.00 | 11215.64 |
| 2527 | 2013.11.22 03:45 | buy | 834 | 0.01 | 0.86863 | 0.00000 | 0.00000 | ||
| 2528 | 2013.11.22 03:45 | close by | 829 | 0.01 | 0.86863 | 1.04863 | 0.86573 | -0.66 | 11214.98 |
| 2529 | 2013.11.22 03:45 | close by | 834 | 0.00 | 0.86863 | 0.00000 | 0.00000 | 0.00 | 11214.98 |
| 2530 | 2013.11.25 19:00 | buy | 835 | 0.01 | 0.86470 | 0.68470 | 0.86760 | ||
| 2531 | 2013.11.25 19:16 | buy | 836 | 0.02 | 0.86439 | 0.68439 | 0.86729 | ||
| 2532 | 2013.11.25 19:16 | modify | 835 | 0.01 | 0.86470 | 0.68453 | 0.86743 | ||
| 2533 | 2013.11.25 19:16 | modify | 836 | 0.02 | 0.86439 | 0.68453 | 0.86743 | ||
| 2534 | 2013.11.25 20:20 | buy | 837 | 0.04 | 0.86378 | 0.68378 | 0.86668 | ||
| 2535 | 2013.11.25 20:20 | modify | 835 | 0.01 | 0.86470 | 0.68412 | 0.86702 | ||
| 2536 | 2013.11.25 20:20 | modify | 836 | 0.02 | 0.86439 | 0.68412 | 0.86702 | ||
| 2537 | 2013.11.25 20:20 | modify | 837 | 0.04 | 0.86378 | 0.68412 | 0.86702 | ||
| 2538 | 2013.11.25 21:06 | sell | 838 | 0.07 | 0.86416 | 0.00000 | 0.00000 | ||
| 2539 | 2013.11.25 21:06 | close by | 837 | 0.04 | 0.86416 | 0.68412 | 0.86702 | 1.50 | 11216.48 |
| 2540 | 2013.11.25 21:06 | close by | 838 | 0.00 | 0.86416 | 0.00000 | 0.00000 | 0.00 | 11216.48 |
| 2541 | 2013.11.25 21:06 | sell | 839 | 0.03 | 0.86416 | 0.00000 | 0.00000 | ||
| 2542 | 2013.11.25 21:06 | close by | 836 | 0.02 | 0.86416 | 0.68412 | 0.86702 | -0.58 | 11215.90 |
| 2543 | 2013.11.25 21:06 | close by | 839 | 0.00 | 0.86416 | 0.00000 | 0.00000 | 0.00 | 11215.90 |
| 2544 | 2013.11.25 21:06 | sell | 840 | 0.01 | 0.86416 | 0.00000 | 0.00000 | ||
| 2545 | 2013.11.25 21:06 | close by | 835 | 0.01 | 0.86416 | 0.68412 | 0.86702 | -0.63 | 11215.27 |
| 2546 | 2013.11.25 21:06 | close by | 840 | 0.00 | 0.86416 | 0.00000 | 0.00000 | 0.00 | 11215.27 |
| 2547 | 2013.12.12 12:00 | buy | 841 | 0.01 | 0.83988 | 0.65988 | 0.84278 | ||
| 2548 | 2013.12.12 12:15 | buy | 842 | 0.02 | 0.83939 | 0.65943 | 0.84233 | ||
| 2549 | 2013.12.12 12:15 | modify | 841 | 0.01 | 0.83988 | 0.65957 | 0.84247 | ||
| 2550 | 2013.12.12 12:15 | modify | 842 | 0.02 | 0.83939 | 0.65957 | 0.84247 | ||
| 2551 | 2013.12.12 13:04 | buy | 843 | 0.04 | 0.83864 | 0.65864 | 0.84154 | ||
| 2552 | 2013.12.12 13:04 | modify | 841 | 0.01 | 0.83988 | 0.65907 | 0.84197 | ||
| 2553 | 2013.12.12 13:04 | modify | 842 | 0.02 | 0.83939 | 0.65907 | 0.84197 | ||
| 2554 | 2013.12.12 13:04 | modify | 843 | 0.04 | 0.83864 | 0.65907 | 0.84197 | ||
| 2555 | 2013.12.12 13:40 | buy | 844 | 0.08 | 0.83733 | 0.65733 | 0.84023 | ||
| 2556 | 2013.12.12 13:40 | modify | 841 | 0.01 | 0.83988 | 0.65816 | 0.84106 | ||
| 2557 | 2013.12.12 13:40 | modify | 842 | 0.02 | 0.83939 | 0.65816 | 0.84106 | ||
| 2558 | 2013.12.12 13:40 | modify | 843 | 0.04 | 0.83864 | 0.65816 | 0.84106 | ||
| 2559 | 2013.12.12 13:40 | modify | 844 | 0.08 | 0.83733 | 0.65816 | 0.84106 | ||
| 2560 | 2013.12.12 13:57 | sell | 845 | 0.15 | 0.83817 | 0.00000 | 0.00000 | ||
| 2561 | 2013.12.12 13:57 | close by | 844 | 0.08 | 0.83817 | 0.65816 | 0.84106 | 7.03 | 11222.30 |
| 2562 | 2013.12.12 13:57 | close by | 845 | 0.00 | 0.83817 | 0.00000 | 0.00000 | 0.00 | 11222.30 |
| 2563 | 2013.12.12 13:57 | sell | 846 | 0.07 | 0.83817 | 0.00000 | 0.00000 | ||
| 2564 | 2013.12.12 13:57 | close by | 843 | 0.04 | 0.83817 | 0.65816 | 0.84106 | -2.22 | 11220.08 |
| 2565 | 2013.12.12 13:57 | close by | 846 | 0.00 | 0.83817 | 0.00000 | 0.00000 | 0.00 | 11220.08 |
| 2566 | 2013.12.12 13:57 | sell | 847 | 0.03 | 0.83817 | 0.00000 | 0.00000 | ||
| 2567 | 2013.12.12 13:57 | close by | 842 | 0.02 | 0.83817 | 0.65816 | 0.84106 | -2.74 | 11217.34 |
| 2568 | 2013.12.12 13:57 | close by | 847 | 0.00 | 0.83817 | 0.00000 | 0.00000 | 0.00 | 11217.34 |
| 2569 | 2013.12.12 13:57 | sell | 848 | 0.01 | 0.83817 | 0.00000 | 0.00000 | ||
| 2570 | 2013.12.12 13:57 | close by | 841 | 0.01 | 0.83817 | 0.65816 | 0.84106 | -1.91 | 11215.43 |
| 2571 | 2013.12.12 13:57 | close by | 848 | 0.00 | 0.83817 | 0.00000 | 0.00000 | 0.00 | 11215.43 |
| 2572 | 2014.01.15 20:30 | buy | 849 | 0.01 | 0.83083 | 0.65083 | 0.83373 | ||
| 2573 | 2014.01.15 20:53 | buy | 850 | 0.02 | 0.83053 | 0.65053 | 0.83343 | ||
| 2574 | 2014.01.15 20:53 | modify | 849 | 0.01 | 0.83083 | 0.65067 | 0.83357 | ||
| 2575 | 2014.01.15 20:53 | modify | 850 | 0.02 | 0.83053 | 0.65067 | 0.83357 | ||
| 2576 | 2014.01.15 21:09 | close | 850 | 0.02 | 0.83067 | 0.65067 | 0.83357 | 0.23 | 11215.66 |
| 2577 | 2014.01.15 21:09 | close | 849 | 0.01 | 0.83067 | 0.65067 | 0.83357 | -0.22 | 11215.44 |
| 2578 | 2014.01.20 04:00 | buy | 851 | 0.01 | 0.83312 | 0.65312 | 0.83602 | ||
| 2579 | 2014.01.20 04:15 | close | 851 | 0.01 | 0.83345 | 0.65312 | 0.83602 | 0.32 | 11215.76 |
| 2580 | 2014.01.30 15:30 | buy | 852 | 0.01 | 0.80513 | 0.62524 | 0.80814 | ||
| 2581 | 2014.01.30 16:00 | close | 852 | 0.01 | 0.80668 | 0.62524 | 0.80814 | 1.66 | 11217.42 |
| 2582 | 2014.01.30 17:00 | buy | 853 | 0.01 | 0.80683 | 0.62688 | 0.80978 | ||
| 2583 | 2014.01.30 17:16 | buy | 854 | 0.02 | 0.80633 | 0.62633 | 0.80923 | ||
| 2584 | 2014.01.30 17:16 | modify | 853 | 0.01 | 0.80683 | 0.62653 | 0.80943 | ||
| 2585 | 2014.01.30 17:16 | modify | 854 | 0.02 | 0.80633 | 0.62653 | 0.80943 | ||
| 2586 | 2014.01.30 17:22 | close | 854 | 0.02 | 0.80651 | 0.62653 | 0.80943 | 0.31 | 11217.73 |
| 2587 | 2014.01.30 17:22 | close | 853 | 0.01 | 0.80651 | 0.62653 | 0.80943 | -0.39 | 11217.34 |
| 2588 | 2014.01.30 20:00 | buy | 855 | 0.01 | 0.80930 | 0.62930 | 0.81220 | ||
| 2589 | 2014.01.30 20:47 | buy | 856 | 0.02 | 0.80899 | 0.62899 | 0.81189 | ||
| 2590 | 2014.01.30 20:47 | modify | 855 | 0.01 | 0.80930 | 0.62913 | 0.81203 | ||
| 2591 | 2014.01.30 20:47 | modify | 856 | 0.02 | 0.80899 | 0.62913 | 0.81203 | ||
| 2592 | 2014.01.30 22:00 | buy | 857 | 0.04 | 0.80839 | 0.62839 | 0.81129 | ||
| 2593 | 2014.01.30 22:00 | modify | 855 | 0.01 | 0.80930 | 0.62873 | 0.81163 | ||
| 2594 | 2014.01.30 22:00 | modify | 856 | 0.02 | 0.80899 | 0.62873 | 0.81163 | ||
| 2595 | 2014.01.30 22:00 | modify | 857 | 0.04 | 0.80839 | 0.62873 | 0.81163 | ||
| 2596 | 2014.01.30 22:24 | sell | 858 | 0.07 | 0.80877 | 0.00000 | 0.00000 | ||
| 2597 | 2014.01.30 22:24 | close by | 857 | 0.04 | 0.80877 | 0.62873 | 0.81163 | 1.50 | 11218.84 |
| 2598 | 2014.01.30 22:24 | close by | 858 | 0.00 | 0.80877 | 0.00000 | 0.00000 | 0.00 | 11218.84 |
| 2599 | 2014.01.30 22:24 | sell | 859 | 0.03 | 0.80877 | 0.00000 | 0.00000 | ||
| 2600 | 2014.01.30 22:24 | close by | 856 | 0.02 | 0.80877 | 0.62873 | 0.81163 | -0.56 | 11218.28 |
| 2601 | 2014.01.30 22:24 | close by | 859 | 0.00 | 0.80877 | 0.00000 | 0.00000 | 0.00 | 11218.28 |
| 2602 | 2014.01.30 22:24 | sell | 860 | 0.01 | 0.80877 | 0.00000 | 0.00000 | ||
| 2603 | 2014.01.30 22:24 | close by | 855 | 0.01 | 0.80877 | 0.62873 | 0.81163 | -0.62 | 11217.66 |
| 2604 | 2014.01.30 22:24 | close by | 860 | 0.00 | 0.80877 | 0.00000 | 0.00000 | 0.00 | 11217.66 |
| 2605 | 2014.01.30 23:15 | buy | 861 | 0.01 | 0.80864 | 0.62864 | 0.81154 | ||
| 2606 | 2014.01.31 03:13 | buy | 862 | 0.02 | 0.80829 | 0.62829 | 0.81119 | ||
| 2607 | 2014.01.31 03:13 | modify | 861 | 0.01 | 0.80864 | 0.62844 | 0.81134 | ||
| 2608 | 2014.01.31 03:13 | modify | 862 | 0.02 | 0.80829 | 0.62844 | 0.81134 | ||
| 2609 | 2014.01.31 04:00 | close | 862 | 0.02 | 0.80852 | 0.62844 | 0.81134 | 0.42 | 11218.08 |
| 2610 | 2014.01.31 04:00 | close | 861 | 0.01 | 0.80852 | 0.62844 | 0.81134 | -0.17 | 11217.91 |
| 2611 | 2014.01.31 20:15 | buy | 863 | 0.01 | 0.81359 | 0.63359 | 0.81649 | ||
| 2612 | 2014.01.31 20:32 | buy | 864 | 0.02 | 0.81323 | 0.63323 | 0.81613 | ||
| 2613 | 2014.01.31 20:32 | modify | 863 | 0.01 | 0.81359 | 0.63339 | 0.81629 | ||
| 2614 | 2014.01.31 20:32 | modify | 864 | 0.02 | 0.81323 | 0.63339 | 0.81629 | ||
| 2615 | 2014.01.31 20:33 | close | 864 | 0.02 | 0.81337 | 0.63339 | 0.81629 | 0.23 | 11218.14 |
| 2616 | 2014.01.31 20:33 | close | 863 | 0.01 | 0.81337 | 0.63339 | 0.81629 | -0.28 | 11217.86 |
| 2617 | 2014.02.03 04:00 | buy | 865 | 0.01 | 0.81611 | 0.63611 | 0.81901 | ||
| 2618 | 2014.02.03 05:30 | close | 865 | 0.01 | 0.81633 | 0.63611 | 0.81901 | 0.20 | 11218.06 |
| 2619 | 2014.02.07 17:15 | buy | 866 | 0.01 | 0.81707 | 0.63707 | 0.81997 | ||
| 2620 | 2014.02.07 17:30 | buy | 867 | 0.02 | 0.81669 | 0.63669 | 0.81959 | ||
| 2621 | 2014.02.07 17:30 | modify | 866 | 0.01 | 0.81707 | 0.63685 | 0.81975 | ||
| 2622 | 2014.02.07 17:30 | modify | 867 | 0.02 | 0.81669 | 0.63685 | 0.81975 | ||
| 2623 | 2014.02.07 17:45 | buy | 868 | 0.04 | 0.81598 | 0.63598 | 0.81888 | ||
| 2624 | 2014.02.07 17:45 | modify | 866 | 0.01 | 0.81707 | 0.63637 | 0.81927 | ||
| 2625 | 2014.02.07 17:45 | modify | 867 | 0.02 | 0.81669 | 0.63637 | 0.81927 | ||
| 2626 | 2014.02.07 17:45 | modify | 868 | 0.04 | 0.81598 | 0.63637 | 0.81927 | ||
| 2627 | 2014.02.07 19:54 | buy | 869 | 0.08 | 0.81486 | 0.63486 | 0.81776 | ||
| 2628 | 2014.02.07 19:54 | modify | 866 | 0.01 | 0.81707 | 0.63559 | 0.81849 | ||
| 2629 | 2014.02.07 19:54 | modify | 867 | 0.02 | 0.81669 | 0.63559 | 0.81849 | ||
| 2630 | 2014.02.07 19:54 | modify | 868 | 0.04 | 0.81598 | 0.63559 | 0.81849 | ||
| 2631 | 2014.02.07 19:54 | modify | 869 | 0.08 | 0.81486 | 0.63559 | 0.81849 | ||
| 2632 | 2014.02.10 10:14 | buy | 870 | 0.16 | 0.81273 | 0.63273 | 0.81563 | ||
| 2633 | 2014.02.10 10:14 | modify | 866 | 0.01 | 0.81707 | 0.63413 | 0.81703 | ||
| 2634 | 2014.02.10 10:14 | modify | 867 | 0.02 | 0.81669 | 0.63413 | 0.81703 | ||
| 2635 | 2014.02.10 10:14 | modify | 868 | 0.04 | 0.81598 | 0.63413 | 0.81703 | ||
| 2636 | 2014.02.10 10:14 | modify | 869 | 0.08 | 0.81486 | 0.63413 | 0.81703 | ||
| 2637 | 2014.02.10 10:14 | modify | 870 | 0.16 | 0.81273 | 0.63413 | 0.81703 | ||
| 2638 | 2014.02.11 02:29 | buy | 871 | 0.32 | 0.80868 | 0.62868 | 0.81158 | ||
| 2639 | 2014.02.11 02:29 | modify | 866 | 0.01 | 0.81707 | 0.63138 | 0.81428 | ||
| 2640 | 2014.02.11 02:29 | modify | 867 | 0.02 | 0.81669 | 0.63138 | 0.81428 | ||
| 2641 | 2014.02.11 02:29 | modify | 868 | 0.04 | 0.81598 | 0.63138 | 0.81428 | ||
| 2642 | 2014.02.11 02:29 | modify | 869 | 0.08 | 0.81486 | 0.63138 | 0.81428 | ||
| 2643 | 2014.02.11 02:29 | modify | 870 | 0.16 | 0.81273 | 0.63138 | 0.81428 | ||
| 2644 | 2014.02.11 02:29 | modify | 871 | 0.32 | 0.80868 | 0.63138 | 0.81428 | ||
| 2645 | 2014.02.11 18:31 | sell | 872 | 0.63 | 0.81142 | 0.00000 | 0.00000 | ||
| 2646 | 2014.02.11 18:31 | close by | 871 | 0.32 | 0.81142 | 0.63138 | 0.81428 | 94.58 | 11312.64 |
| 2647 | 2014.02.11 18:31 | close by | 872 | 0.00 | 0.81142 | 0.00000 | 0.00000 | 0.00 | 11312.64 |
| 2648 | 2014.02.11 18:31 | sell | 873 | 0.31 | 0.81142 | 0.00000 | 0.00000 | ||
| 2649 | 2014.02.11 18:31 | close by | 870 | 0.16 | 0.81142 | 0.63138 | 0.81428 | -23.52 | 11289.12 |
| 2650 | 2014.02.11 18:31 | close by | 873 | 0.00 | 0.81142 | 0.00000 | 0.00000 | 0.00 | 11289.12 |
| 2651 | 2014.02.11 18:31 | sell | 874 | 0.15 | 0.81142 | 0.00000 | 0.00000 | ||
| 2652 | 2014.02.11 18:31 | close by | 869 | 0.08 | 0.81142 | 0.63138 | 0.81428 | -30.37 | 11258.74 |
| 2653 | 2014.02.11 18:31 | close by | 874 | 0.00 | 0.81142 | 0.00000 | 0.00000 | 0.00 | 11258.74 |
| 2654 | 2014.02.11 18:31 | sell | 875 | 0.07 | 0.81142 | 0.00000 | 0.00000 | ||
| 2655 | 2014.02.11 18:31 | close by | 868 | 0.04 | 0.81142 | 0.63138 | 0.81428 | -20.08 | 11238.66 |
| 2656 | 2014.02.11 18:31 | close by | 875 | 0.00 | 0.81142 | 0.00000 | 0.00000 | 0.00 | 11238.66 |
| 2657 | 2014.02.11 18:31 | sell | 876 | 0.03 | 0.81142 | 0.00000 | 0.00000 | ||
| 2658 | 2014.02.11 18:31 | close by | 867 | 0.02 | 0.81142 | 0.63138 | 0.81428 | -11.59 | 11227.07 |
| 2659 | 2014.02.11 18:31 | close by | 876 | 0.00 | 0.81142 | 0.00000 | 0.00000 | 0.00 | 11227.07 |
| 2660 | 2014.02.11 18:31 | sell | 877 | 0.01 | 0.81142 | 0.00000 | 0.00000 | ||
| 2661 | 2014.02.11 18:31 | close by | 866 | 0.01 | 0.81142 | 0.63138 | 0.81428 | -6.22 | 11220.85 |
| 2662 | 2014.02.11 18:31 | close by | 877 | 0.00 | 0.81142 | 0.00000 | 0.00000 | 0.00 | 11220.85 |
| 2663 | 2014.02.11 23:00 | buy | 878 | 0.01 | 0.81542 | 0.63542 | 0.81832 | ||
| 2664 | 2014.02.11 23:30 | close | 878 | 0.01 | 0.81567 | 0.63542 | 0.81832 | 0.24 | 11221.09 |
| 2665 | 2014.02.12 03:00 | buy | 879 | 0.01 | 0.81524 | 0.63524 | 0.81814 | ||
| 2666 | 2014.02.12 03:45 | close | 879 | 0.01 | 0.81537 | 0.63524 | 0.81814 | 0.10 | 11221.19 |
| 2667 | 2014.02.12 08:45 | buy | 880 | 0.01 | 0.81713 | 0.63713 | 0.82003 | ||
| 2668 | 2014.02.12 09:00 | buy | 881 | 0.02 | 0.81658 | 0.63658 | 0.81948 | ||
| 2669 | 2014.02.12 09:00 | modify | 880 | 0.01 | 0.81713 | 0.63680 | 0.81970 | ||
| 2670 | 2014.02.12 09:00 | modify | 881 | 0.02 | 0.81658 | 0.63680 | 0.81970 | ||
| 2671 | 2014.02.12 12:15 | close | 881 | 0.02 | 0.81741 | 0.63680 | 0.81970 | 1.73 | 11222.92 |
| 2672 | 2014.02.12 12:15 | close | 880 | 0.01 | 0.81741 | 0.63680 | 0.81970 | 0.27 | 11223.19 |
| 2673 | 2014.02.19 23:15 | sell | 882 | 0.01 | 0.80211 | 0.98211 | 0.79921 | ||
| 2674 | 2014.02.20 01:02 | sell | 883 | 0.02 | 0.80256 | 0.98256 | 0.79966 | ||
| 2675 | 2014.02.20 01:02 | modify | 882 | 0.01 | 0.80211 | 0.98234 | 0.79944 | ||
| 2676 | 2014.02.20 01:02 | modify | 883 | 0.02 | 0.80256 | 0.98234 | 0.79944 | ||
| 2677 | 2014.02.20 02:13 | close | 883 | 0.02 | 0.80233 | 0.98234 | 0.79944 | 0.42 | 11223.61 |
| 2678 | 2014.02.20 02:13 | close | 882 | 0.01 | 0.80239 | 0.98234 | 0.79944 | -0.46 | 11223.16 |
| 2679 | 2014.02.24 18:15 | buy | 884 | 0.01 | 0.80353 | 0.62359 | 0.80649 | ||
| 2680 | 2014.02.24 18:30 | buy | 885 | 0.02 | 0.80293 | 0.62293 | 0.80583 | ||
| 2681 | 2014.02.24 18:30 | modify | 884 | 0.01 | 0.80353 | 0.62317 | 0.80607 | ||
| 2682 | 2014.02.24 18:30 | modify | 885 | 0.02 | 0.80293 | 0.62317 | 0.80607 | ||
| 2683 | 2014.02.24 20:47 | close | 885 | 0.02 | 0.80317 | 0.62317 | 0.80607 | 0.45 | 11223.61 |
| 2684 | 2014.02.24 20:47 | close | 884 | 0.01 | 0.80317 | 0.62317 | 0.80607 | -0.43 | 11223.18 |
| 2685 | 2014.03.07 23:15 | sell | 886 | 0.01 | 0.79145 | 0.97145 | 0.78855 | ||
| 2686 | 2014.03.10 00:17 | close | 886 | 0.01 | 0.79128 | 0.97145 | 0.78855 | 0.10 | 11223.28 |
| 2687 | 2014.03.17 15:30 | buy | 887 | 0.01 | 0.79133 | 0.61129 | 0.79419 | ||
| 2688 | 2014.03.17 15:45 | buy | 888 | 0.02 | 0.79017 | 0.61017 | 0.79307 | ||
| 2689 | 2014.03.17 15:45 | modify | 887 | 0.01 | 0.79133 | 0.61059 | 0.79349 | ||
| 2690 | 2014.03.17 15:45 | modify | 888 | 0.02 | 0.79017 | 0.61059 | 0.79349 | ||
| 2691 | 2014.03.17 16:16 | buy | 889 | 0.04 | 0.78947 | 0.60947 | 0.79237 | ||
| 2692 | 2014.03.17 16:16 | modify | 887 | 0.01 | 0.79133 | 0.60997 | 0.79287 | ||
| 2693 | 2014.03.17 16:16 | modify | 888 | 0.02 | 0.79017 | 0.60997 | 0.79287 | ||
| 2694 | 2014.03.17 16:16 | modify | 889 | 0.04 | 0.78947 | 0.60997 | 0.79287 | ||
| 2695 | 2014.03.17 16:38 | buy | 890 | 0.08 | 0.78822 | 0.60822 | 0.79112 | ||
| 2696 | 2014.03.17 16:38 | modify | 887 | 0.01 | 0.79133 | 0.60906 | 0.79196 | ||
| 2697 | 2014.03.17 16:38 | modify | 888 | 0.02 | 0.79017 | 0.60906 | 0.79196 | ||
| 2698 | 2014.03.17 16:38 | modify | 889 | 0.04 | 0.78947 | 0.60906 | 0.79196 | ||
| 2699 | 2014.03.17 16:38 | modify | 890 | 0.08 | 0.78822 | 0.60906 | 0.79196 | ||
| 2700 | 2014.03.17 19:00 | sell | 891 | 0.15 | 0.78939 | 0.00000 | 0.00000 | ||
| 2701 | 2014.03.17 19:00 | close by | 890 | 0.08 | 0.78939 | 0.60906 | 0.79196 | 9.91 | 11233.19 |
| 2702 | 2014.03.17 19:00 | close by | 891 | 0.00 | 0.78939 | 0.00000 | 0.00000 | 0.00 | 11233.19 |
| 2703 | 2014.03.17 19:00 | sell | 892 | 0.07 | 0.78939 | 0.00000 | 0.00000 | ||
| 2704 | 2014.03.17 19:00 | close by | 889 | 0.04 | 0.78939 | 0.60906 | 0.79196 | -0.51 | 11232.68 |
| 2705 | 2014.03.17 19:00 | close by | 892 | 0.00 | 0.78939 | 0.00000 | 0.00000 | 0.00 | 11232.68 |
| 2706 | 2014.03.17 19:00 | sell | 893 | 0.03 | 0.78939 | 0.00000 | 0.00000 | ||
| 2707 | 2014.03.17 19:00 | close by | 888 | 0.02 | 0.78939 | 0.60906 | 0.79196 | -1.79 | 11230.89 |
| 2708 | 2014.03.17 19:00 | close by | 893 | 0.00 | 0.78939 | 0.00000 | 0.00000 | 0.00 | 11230.89 |
| 2709 | 2014.03.17 19:00 | sell | 894 | 0.01 | 0.78939 | 0.00000 | 0.00000 | ||
| 2710 | 2014.03.17 19:00 | close by | 887 | 0.01 | 0.78939 | 0.60906 | 0.79196 | -2.16 | 11228.73 |
| 2711 | 2014.03.17 19:00 | close by | 894 | 0.00 | 0.78939 | 0.00000 | 0.00000 | 0.00 | 11228.73 |
| 2712 | 2014.03.25 17:00 | buy | 895 | 0.01 | 0.79134 | 0.61119 | 0.79409 | ||
| 2713 | 2014.03.25 17:36 | buy | 896 | 0.02 | 0.79105 | 0.61101 | 0.79391 | ||
| 2714 | 2014.03.25 17:36 | modify | 896 | 0.02 | 0.79105 | 0.61119 | 0.79409 | ||
| 2715 | 2014.03.25 18:30 | close | 896 | 0.02 | 0.79161 | 0.61119 | 0.79409 | 1.14 | 11229.87 |
| 2716 | 2014.03.25 18:30 | close | 895 | 0.01 | 0.79161 | 0.61119 | 0.79409 | 0.25 | 11230.12 |
| 2717 | 2014.03.25 20:30 | buy | 897 | 0.01 | 0.79080 | 0.61080 | 0.79370 | ||
| 2718 | 2014.03.25 20:45 | buy | 898 | 0.02 | 0.79030 | 0.61030 | 0.79320 | ||
| 2719 | 2014.03.25 20:45 | modify | 897 | 0.01 | 0.79080 | 0.61050 | 0.79340 | ||
| 2720 | 2014.03.25 20:45 | modify | 898 | 0.02 | 0.79030 | 0.61050 | 0.79340 | ||
| 2721 | 2014.03.25 21:00 | close | 898 | 0.02 | 0.79051 | 0.61050 | 0.79340 | 0.38 | 11230.50 |
| 2722 | 2014.03.25 21:00 | close | 897 | 0.01 | 0.79051 | 0.61050 | 0.79340 | -0.36 | 11230.14 |
| 2723 | 2014.03.26 15:30 | buy | 899 | 0.01 | 0.79593 | 0.61593 | 0.79883 | ||
| 2724 | 2014.03.26 15:45 | buy | 900 | 0.02 | 0.79441 | 0.61441 | 0.79731 | ||
| 2725 | 2014.03.26 15:45 | modify | 899 | 0.01 | 0.79593 | 0.61495 | 0.79785 | ||
| 2726 | 2014.03.26 15:45 | modify | 900 | 0.02 | 0.79441 | 0.61495 | 0.79785 | ||
| 2727 | 2014.03.26 16:00 | buy | 901 | 0.04 | 0.79370 | 0.61370 | 0.79660 | ||
| 2728 | 2014.03.26 16:00 | modify | 899 | 0.01 | 0.79593 | 0.61426 | 0.79716 | ||
| 2729 | 2014.03.26 16:00 | modify | 900 | 0.02 | 0.79441 | 0.61426 | 0.79716 | ||
| 2730 | 2014.03.26 16:00 | modify | 901 | 0.04 | 0.79370 | 0.61426 | 0.79716 | ||
| 2731 | 2014.03.26 17:31 | sell | 902 | 0.07 | 0.79426 | 0.00000 | 0.00000 | ||
| 2732 | 2014.03.26 17:31 | close by | 901 | 0.04 | 0.79426 | 0.61426 | 0.79716 | 2.29 | 11232.43 |
| 2733 | 2014.03.26 17:31 | close by | 902 | 0.00 | 0.79426 | 0.00000 | 0.00000 | 0.00 | 11232.43 |
| 2734 | 2014.03.26 17:31 | sell | 903 | 0.03 | 0.79426 | 0.00000 | 0.00000 | ||
| 2735 | 2014.03.26 17:31 | close by | 900 | 0.02 | 0.79426 | 0.61426 | 0.79716 | -0.40 | 11232.03 |
| 2736 | 2014.03.26 17:31 | close by | 903 | 0.00 | 0.79426 | 0.00000 | 0.00000 | 0.00 | 11232.03 |
| 2737 | 2014.03.26 17:31 | sell | 904 | 0.01 | 0.79426 | 0.00000 | 0.00000 | ||
| 2738 | 2014.03.26 17:31 | close by | 899 | 0.01 | 0.79426 | 0.61426 | 0.79716 | -1.87 | 11230.16 |
| 2739 | 2014.03.26 17:31 | close by | 904 | 0.00 | 0.79426 | 0.00000 | 0.00000 | 0.00 | 11230.16 |
| 2740 | 2014.03.28 00:15 | buy | 905 | 0.01 | 0.80354 | 0.62354 | 0.80644 | ||
| 2741 | 2014.03.28 01:30 | close | 905 | 0.01 | 0.80365 | 0.62354 | 0.80644 | 0.08 | 11230.24 |
| 2742 | 2014.03.28 08:45 | buy | 906 | 0.01 | 0.80534 | 0.62534 | 0.80824 | ||
| 2743 | 2014.03.28 09:00 | close | 906 | 0.01 | 0.80566 | 0.62534 | 0.80824 | 0.31 | 11230.55 |
| 2744 | 2014.03.28 12:00 | buy | 907 | 0.01 | 0.80781 | 0.62762 | 0.81052 | ||
| 2745 | 2014.03.28 12:15 | buy | 908 | 0.02 | 0.80642 | 0.62642 | 0.80932 | ||
| 2746 | 2014.03.28 12:15 | modify | 907 | 0.01 | 0.80781 | 0.62692 | 0.80982 | ||
| 2747 | 2014.03.28 12:15 | modify | 908 | 0.02 | 0.80642 | 0.62692 | 0.80982 | ||
| 2748 | 2014.03.28 13:50 | buy | 909 | 0.04 | 0.80579 | 0.62579 | 0.80869 | ||
| 2749 | 2014.03.28 13:50 | modify | 907 | 0.01 | 0.80781 | 0.62630 | 0.80920 | ||
| 2750 | 2014.03.28 13:50 | modify | 908 | 0.02 | 0.80642 | 0.62630 | 0.80920 | ||
| 2751 | 2014.03.28 13:50 | modify | 909 | 0.04 | 0.80579 | 0.62630 | 0.80920 | ||
| 2752 | 2014.03.28 15:26 | buy | 910 | 0.08 | 0.80458 | 0.62458 | 0.80748 | ||
| 2753 | 2014.03.28 15:26 | modify | 907 | 0.01 | 0.80781 | 0.62540 | 0.80830 | ||
| 2754 | 2014.03.28 15:26 | modify | 908 | 0.02 | 0.80642 | 0.62540 | 0.80830 | ||
| 2755 | 2014.03.28 15:26 | modify | 909 | 0.04 | 0.80579 | 0.62540 | 0.80830 | ||
| 2756 | 2014.03.28 15:26 | modify | 910 | 0.08 | 0.80458 | 0.62540 | 0.80830 | ||
| 2757 | 2014.03.28 16:03 | buy | 911 | 0.16 | 0.80242 | 0.62240 | 0.80530 | ||
| 2758 | 2014.03.28 16:03 | modify | 907 | 0.01 | 0.80781 | 0.62390 | 0.80680 | ||
| 2759 | 2014.03.28 16:03 | modify | 908 | 0.02 | 0.80642 | 0.62390 | 0.80680 | ||
| 2760 | 2014.03.28 16:03 | modify | 909 | 0.04 | 0.80579 | 0.62390 | 0.80680 | ||
| 2761 | 2014.03.28 16:03 | modify | 910 | 0.08 | 0.80458 | 0.62390 | 0.80680 | ||
| 2762 | 2014.03.28 16:03 | modify | 911 | 0.16 | 0.80242 | 0.62390 | 0.80680 | ||
| 2763 | 2014.04.01 10:37 | buy | 912 | 0.32 | 0.79871 | 0.61871 | 0.80161 | ||
| 2764 | 2014.04.01 10:37 | modify | 907 | 0.01 | 0.80781 | 0.62127 | 0.80417 | ||
| 2765 | 2014.04.01 10:37 | modify | 908 | 0.02 | 0.80642 | 0.62127 | 0.80417 | ||
| 2766 | 2014.04.01 10:37 | modify | 909 | 0.04 | 0.80579 | 0.62127 | 0.80417 | ||
| 2767 | 2014.04.01 10:37 | modify | 910 | 0.08 | 0.80458 | 0.62127 | 0.80417 | ||
| 2768 | 2014.04.01 10:37 | modify | 911 | 0.16 | 0.80242 | 0.62127 | 0.80417 | ||
| 2769 | 2014.04.01 10:37 | modify | 912 | 0.32 | 0.79871 | 0.62127 | 0.80417 | ||
| 2770 | 2014.04.02 10:52 | sell | 913 | 0.63 | 0.80129 | 0.00000 | 0.00000 | ||
| 2771 | 2014.04.02 10:52 | close by | 912 | 0.32 | 0.80129 | 0.62127 | 0.80417 | 89.05 | 11319.60 |
| 2772 | 2014.04.02 10:52 | close by | 913 | 0.00 | 0.80129 | 0.00000 | 0.00000 | 0.00 | 11319.60 |
| 2773 | 2014.04.02 10:52 | sell | 914 | 0.31 | 0.80129 | 0.00000 | 0.00000 | ||
| 2774 | 2014.04.02 10:52 | close by | 911 | 0.16 | 0.80129 | 0.62127 | 0.80417 | -20.30 | 11299.30 |
| 2775 | 2014.04.02 10:52 | close by | 914 | 0.00 | 0.80129 | 0.00000 | 0.00000 | 0.00 | 11299.30 |
| 2776 | 2014.04.02 10:52 | sell | 915 | 0.15 | 0.80129 | 0.00000 | 0.00000 | ||
| 2777 | 2014.04.02 10:52 | close by | 910 | 0.08 | 0.80129 | 0.62127 | 0.80417 | -29.04 | 11270.26 |
| 2778 | 2014.04.02 10:52 | close by | 915 | 0.00 | 0.80129 | 0.00000 | 0.00000 | 0.00 | 11270.26 |
| 2779 | 2014.04.02 10:52 | sell | 916 | 0.07 | 0.80129 | 0.00000 | 0.00000 | ||
| 2780 | 2014.04.02 10:52 | close by | 909 | 0.04 | 0.80129 | 0.62127 | 0.80417 | -19.81 | 11250.45 |
| 2781 | 2014.04.02 10:52 | close by | 916 | 0.00 | 0.80129 | 0.00000 | 0.00000 | 0.00 | 11250.45 |
| 2782 | 2014.04.02 10:52 | sell | 917 | 0.03 | 0.80129 | 0.00000 | 0.00000 | ||
| 2783 | 2014.04.02 10:52 | close by | 908 | 0.02 | 0.80129 | 0.62127 | 0.80417 | -11.28 | 11239.17 |
| 2784 | 2014.04.02 10:52 | close by | 917 | 0.00 | 0.80129 | 0.00000 | 0.00000 | 0.00 | 11239.17 |
| 2785 | 2014.04.02 10:52 | sell | 918 | 0.01 | 0.80129 | 0.00000 | 0.00000 | ||
| 2786 | 2014.04.02 10:52 | close by | 907 | 0.01 | 0.80129 | 0.62127 | 0.80417 | -7.16 | 11232.01 |
| 2787 | 2014.04.02 10:52 | close by | 918 | 0.00 | 0.80129 | 0.00000 | 0.00000 | 0.00 | 11232.01 |
| 2788 | 2014.04.03 19:45 | buy | 919 | 0.01 | 0.80785 | 0.62786 | 0.81076 | ||
| 2789 | 2014.04.03 20:00 | buy | 920 | 0.02 | 0.80706 | 0.62706 | 0.80996 | ||
| 2790 | 2014.04.03 20:00 | modify | 919 | 0.01 | 0.80785 | 0.62736 | 0.81026 | ||
| 2791 | 2014.04.03 20:00 | modify | 920 | 0.02 | 0.80706 | 0.62736 | 0.81026 | ||
| 2792 | 2014.04.03 20:47 | close | 920 | 0.02 | 0.80738 | 0.62736 | 0.81026 | 0.62 | 11232.63 |
| 2793 | 2014.04.03 20:47 | close | 919 | 0.01 | 0.80738 | 0.62736 | 0.81026 | -0.55 | 11232.08 |
| 2794 | 2014.04.04 18:30 | buy | 921 | 0.01 | 0.81272 | 0.63272 | 0.81562 | ||
| 2795 | 2014.04.04 18:48 | buy | 922 | 0.02 | 0.81240 | 0.63240 | 0.81530 | ||
| 2796 | 2014.04.04 18:48 | modify | 921 | 0.01 | 0.81272 | 0.63254 | 0.81544 | ||
| 2797 | 2014.04.04 18:48 | modify | 922 | 0.02 | 0.81240 | 0.63254 | 0.81544 | ||
| 2798 | 2014.04.04 19:11 | buy | 923 | 0.04 | 0.81173 | 0.63173 | 0.81463 | ||
| 2799 | 2014.04.04 19:11 | modify | 921 | 0.01 | 0.81272 | 0.63210 | 0.81500 | ||
| 2800 | 2014.04.04 19:11 | modify | 922 | 0.02 | 0.81240 | 0.63210 | 0.81500 | ||
| 2801 | 2014.04.04 19:11 | modify | 923 | 0.04 | 0.81173 | 0.63210 | 0.81500 | ||
| 2802 | 2014.04.04 21:38 | sell | 924 | 0.07 | 0.81213 | 0.00000 | 0.00000 | ||
| 2803 | 2014.04.04 21:38 | close by | 923 | 0.04 | 0.81213 | 0.63210 | 0.81500 | 1.59 | 11233.67 |
| 2804 | 2014.04.04 21:38 | close by | 924 | 0.00 | 0.81213 | 0.00000 | 0.00000 | 0.00 | 11233.67 |
| 2805 | 2014.04.04 21:38 | sell | 925 | 0.03 | 0.81213 | 0.00000 | 0.00000 | ||
| 2806 | 2014.04.04 21:38 | close by | 922 | 0.02 | 0.81213 | 0.63210 | 0.81500 | -0.67 | 11233.00 |
| 2807 | 2014.04.04 21:38 | close by | 925 | 0.00 | 0.81213 | 0.00000 | 0.00000 | 0.00 | 11233.00 |
| 2808 | 2014.04.04 21:38 | sell | 926 | 0.01 | 0.81213 | 0.00000 | 0.00000 | ||
| 2809 | 2014.04.04 21:38 | close by | 921 | 0.01 | 0.81213 | 0.63210 | 0.81500 | -0.69 | 11232.31 |
| 2810 | 2014.04.04 21:38 | close by | 926 | 0.00 | 0.81213 | 0.00000 | 0.00000 | 0.00 | 11232.31 |
| 2811 | 2014.04.29 13:45 | buy | 927 | 0.01 | 0.80161 | 0.62161 | 0.80451 | ||
| 2812 | 2014.04.29 14:01 | close | 927 | 0.01 | 0.80167 | 0.62161 | 0.80451 | 0.03 | 11232.34 |
| 2813 | 2014.04.29 14:45 | buy | 928 | 0.01 | 0.80152 | 0.62152 | 0.80442 | ||
| 2814 | 2014.04.29 15:15 | close | 928 | 0.01 | 0.80422 | 0.62152 | 0.80442 | 2.92 | 11235.26 |
| 2815 | 2014.04.30 01:45 | buy | 929 | 0.01 | 0.80701 | 0.62701 | 0.80991 | ||
| 2816 | 2014.04.30 02:10 | buy | 930 | 0.02 | 0.80665 | 0.62665 | 0.80955 | ||
| 2817 | 2014.04.30 02:10 | modify | 929 | 0.01 | 0.80701 | 0.62681 | 0.80971 | ||
| 2818 | 2014.04.30 02:10 | modify | 930 | 0.02 | 0.80665 | 0.62681 | 0.80971 | ||
| 2819 | 2014.04.30 03:08 | close | 930 | 0.02 | 0.80682 | 0.62681 | 0.80971 | 0.30 | 11235.56 |
| 2820 | 2014.04.30 03:08 | close | 929 | 0.01 | 0.80682 | 0.62681 | 0.80971 | -0.25 | 11235.31 |
| 2821 | 2014.05.08 22:45 | buy | 931 | 0.01 | 0.81204 | 0.63204 | 0.81494 | ||
| 2822 | 2014.05.08 23:00 | close | 931 | 0.01 | 0.81264 | 0.63204 | 0.81494 | 0.61 | 11235.92 |
| 2823 | 2014.05.09 06:45 | buy | 932 | 0.01 | 0.81344 | 0.63344 | 0.81634 | ||
| 2824 | 2014.05.09 07:25 | buy | 933 | 0.02 | 0.81313 | 0.63313 | 0.81603 | ||
| 2825 | 2014.05.09 07:25 | modify | 932 | 0.01 | 0.81344 | 0.63327 | 0.81617 | ||
| 2826 | 2014.05.09 07:25 | modify | 933 | 0.02 | 0.81313 | 0.63327 | 0.81617 | ||
| 2827 | 2014.05.09 07:57 | close | 933 | 0.02 | 0.81329 | 0.63327 | 0.81617 | 0.27 | 11236.19 |
| 2828 | 2014.05.09 07:57 | close | 932 | 0.01 | 0.81333 | 0.63327 | 0.81617 | -0.16 | 11236.03 |
| 2829 | 2014.05.09 09:00 | buy | 934 | 0.01 | 0.81369 | 0.63369 | 0.81659 | ||
| 2830 | 2014.05.09 09:30 | close | 934 | 0.01 | 0.81387 | 0.63369 | 0.81659 | 0.16 | 11236.19 |
| 2831 | 2014.05.15 13:30 | buy | 935 | 0.01 | 0.82288 | 0.64288 | 0.82578 | ||
| 2832 | 2014.05.15 13:52 | close | 935 | 0.01 | 0.82293 | 0.64288 | 0.82578 | 0.01 | 11236.20 |
| 2833 | 2014.05.15 15:30 | buy | 936 | 0.01 | 0.82348 | 0.64349 | 0.82639 | ||
| 2834 | 2014.05.15 15:45 | buy | 937 | 0.02 | 0.82286 | 0.64286 | 0.82576 | ||
| 2835 | 2014.05.15 15:45 | modify | 936 | 0.01 | 0.82348 | 0.64310 | 0.82600 | ||
| 2836 | 2014.05.15 15:45 | modify | 937 | 0.02 | 0.82286 | 0.64310 | 0.82600 | ||
| 2837 | 2014.05.15 15:51 | close | 937 | 0.02 | 0.82308 | 0.64310 | 0.82600 | 0.40 | 11236.60 |
| 2838 | 2014.05.15 15:51 | close | 936 | 0.01 | 0.82304 | 0.64310 | 0.82600 | -0.52 | 11236.08 |
| 2839 | 2014.05.15 16:15 | buy | 938 | 0.01 | 0.82266 | 0.64265 | 0.82555 | ||
| 2840 | 2014.05.15 16:30 | buy | 939 | 0.02 | 0.82158 | 0.64161 | 0.82451 | ||
| 2841 | 2014.05.15 16:30 | modify | 938 | 0.01 | 0.82266 | 0.64197 | 0.82487 | ||
| 2842 | 2014.05.15 16:30 | modify | 939 | 0.02 | 0.82158 | 0.64197 | 0.82487 | ||
| 2843 | 2014.05.15 16:55 | buy | 940 | 0.04 | 0.82091 | 0.64089 | 0.82379 | ||
| 2844 | 2014.05.15 16:55 | modify | 938 | 0.01 | 0.82266 | 0.64141 | 0.82431 | ||
| 2845 | 2014.05.15 16:55 | modify | 939 | 0.02 | 0.82158 | 0.64141 | 0.82431 | ||
| 2846 | 2014.05.15 16:55 | modify | 940 | 0.04 | 0.82091 | 0.64141 | 0.82431 | ||
| 2847 | 2014.05.15 17:11 | buy | 941 | 0.08 | 0.81979 | 0.63978 | 0.82268 | ||
| 2848 | 2014.05.15 17:11 | modify | 938 | 0.01 | 0.82266 | 0.64055 | 0.82345 | ||
| 2849 | 2014.05.15 17:11 | modify | 939 | 0.02 | 0.82158 | 0.64055 | 0.82345 | ||
| 2850 | 2014.05.15 17:11 | modify | 940 | 0.04 | 0.82091 | 0.64055 | 0.82345 | ||
| 2851 | 2014.05.15 17:11 | modify | 941 | 0.08 | 0.81979 | 0.64055 | 0.82345 | ||
| 2852 | 2014.05.15 17:59 | buy | 942 | 0.16 | 0.81743 | 0.63742 | 0.82032 | ||
| 2853 | 2014.05.15 17:59 | modify | 938 | 0.01 | 0.82266 | 0.63897 | 0.82187 | ||
| 2854 | 2014.05.15 17:59 | modify | 939 | 0.02 | 0.82158 | 0.63897 | 0.82187 | ||
| 2855 | 2014.05.15 17:59 | modify | 940 | 0.04 | 0.82091 | 0.63897 | 0.82187 | ||
| 2856 | 2014.05.15 17:59 | modify | 941 | 0.08 | 0.81979 | 0.63897 | 0.82187 | ||
| 2857 | 2014.05.15 17:59 | modify | 942 | 0.16 | 0.81743 | 0.63897 | 0.82187 | ||
| 2858 | 2014.05.16 03:35 | sell | 943 | 0.31 | 0.81896 | 0.00000 | 0.00000 | ||
| 2859 | 2014.05.16 03:35 | close by | 942 | 0.16 | 0.81896 | 0.63897 | 0.82187 | 26.16 | 11262.23 |
| 2860 | 2014.05.16 03:35 | close by | 943 | 0.00 | 0.81896 | 0.00000 | 0.00000 | 0.00 | 11262.23 |
| 2861 | 2014.05.16 03:35 | sell | 944 | 0.15 | 0.81896 | 0.00000 | 0.00000 | ||
| 2862 | 2014.05.16 03:35 | close by | 941 | 0.08 | 0.81896 | 0.63897 | 0.82187 | -7.56 | 11254.67 |
| 2863 | 2014.05.16 03:35 | close by | 944 | 0.00 | 0.81896 | 0.00000 | 0.00000 | 0.00 | 11254.67 |
| 2864 | 2014.05.16 03:35 | sell | 945 | 0.07 | 0.81896 | 0.00000 | 0.00000 | ||
| 2865 | 2014.05.16 03:35 | close by | 940 | 0.04 | 0.81896 | 0.63897 | 0.82187 | -8.67 | 11246.00 |
| 2866 | 2014.05.16 03:35 | close by | 945 | 0.00 | 0.81896 | 0.00000 | 0.00000 | 0.00 | 11246.00 |
| 2867 | 2014.05.16 03:35 | sell | 946 | 0.03 | 0.81896 | 0.00000 | 0.00000 | ||
| 2868 | 2014.05.16 03:35 | close by | 939 | 0.02 | 0.81896 | 0.63897 | 0.82187 | -5.81 | 11240.19 |
| 2869 | 2014.05.16 03:35 | close by | 946 | 0.00 | 0.81896 | 0.00000 | 0.00000 | 0.00 | 11240.19 |
| 2870 | 2014.05.16 03:35 | sell | 947 | 0.01 | 0.81896 | 0.00000 | 0.00000 | ||
| 2871 | 2014.05.16 03:35 | close by | 938 | 0.01 | 0.81896 | 0.63897 | 0.82187 | -4.09 | 11236.11 |
| 2872 | 2014.05.16 03:35 | close by | 947 | 0.00 | 0.81896 | 0.00000 | 0.00000 | 0.00 | 11236.11 |
| 2873 | 2014.06.20 21:30 | buy | 948 | 0.01 | 0.83275 | 0.65275 | 0.83565 | ||
| 2874 | 2014.06.20 21:59 | close | 948 | 0.01 | 0.83280 | 0.65275 | 0.83565 | 0.01 | 11236.12 |
| 2875 | 2014.06.20 22:45 | buy | 949 | 0.01 | 0.83275 | 0.65275 | 0.83565 | ||
| 2876 | 2014.06.20 23:37 | buy | 950 | 0.02 | 0.83240 | 0.65240 | 0.83530 | ||
| 2877 | 2014.06.20 23:37 | modify | 949 | 0.01 | 0.83275 | 0.65255 | 0.83545 | ||
| 2878 | 2014.06.20 23:37 | modify | 950 | 0.02 | 0.83240 | 0.65255 | 0.83545 | ||
| 2879 | 2014.06.23 00:52 | close | 950 | 0.02 | 0.83259 | 0.65255 | 0.83545 | 0.34 | 11236.46 |
| 2880 | 2014.06.23 00:52 | close | 949 | 0.01 | 0.83259 | 0.65255 | 0.83545 | -0.22 | 11236.24 |
| 2881 | 2014.06.23 03:45 | buy | 951 | 0.01 | 0.83305 | 0.65305 | 0.83595 | ||
| 2882 | 2014.06.23 05:23 | close | 951 | 0.01 | 0.83314 | 0.65305 | 0.83595 | 0.05 | 11236.29 |
| 2883 | 2014.07.03 21:00 | buy | 952 | 0.01 | 0.84055 | 0.66055 | 0.84345 | ||
| 2884 | 2014.07.03 21:53 | buy | 953 | 0.02 | 0.84023 | 0.66023 | 0.84313 | ||
| 2885 | 2014.07.03 21:53 | modify | 952 | 0.01 | 0.84055 | 0.66037 | 0.84327 | ||
| 2886 | 2014.07.03 21:53 | modify | 953 | 0.02 | 0.84023 | 0.66037 | 0.84327 | ||
| 2887 | 2014.07.04 01:03 | buy | 954 | 0.04 | 0.83962 | 0.65962 | 0.84252 | ||
| 2888 | 2014.07.04 01:03 | modify | 952 | 0.01 | 0.84055 | 0.65996 | 0.84286 | ||
| 2889 | 2014.07.04 01:03 | modify | 953 | 0.02 | 0.84023 | 0.65996 | 0.84286 | ||
| 2890 | 2014.07.04 01:03 | modify | 954 | 0.04 | 0.83962 | 0.65996 | 0.84286 | ||
| 2891 | 2014.07.04 03:06 | sell | 955 | 0.07 | 0.84000 | 0.00000 | 0.00000 | ||
| 2892 | 2014.07.04 03:06 | close by | 954 | 0.04 | 0.84000 | 0.65996 | 0.84286 | 1.51 | 11237.80 |
| 2893 | 2014.07.04 03:06 | close by | 955 | 0.00 | 0.84000 | 0.00000 | 0.00000 | 0.00 | 11237.80 |
| 2894 | 2014.07.04 03:06 | sell | 956 | 0.03 | 0.84000 | 0.00000 | 0.00000 | ||
| 2895 | 2014.07.04 03:06 | close by | 953 | 0.02 | 0.84000 | 0.65996 | 0.84286 | -0.58 | 11237.23 |
| 2896 | 2014.07.04 03:06 | close by | 956 | 0.00 | 0.84000 | 0.00000 | 0.00000 | 0.00 | 11237.23 |
| 2897 | 2014.07.04 03:06 | sell | 957 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
| 2898 | 2014.07.04 03:06 | close by | 952 | 0.01 | 0.84000 | 0.65996 | 0.84286 | -0.65 | 11236.58 |
| 2899 | 2014.07.04 03:06 | close by | 957 | 0.00 | 0.84000 | 0.00000 | 0.00000 | 0.00 | 11236.58 |
| 2900 | 2014.07.16 21:16 | buy | 958 | 0.01 | 0.83641 | 0.65641 | 0.83931 | ||
| 2901 | 2014.07.16 22:35 | buy | 959 | 0.02 | 0.83605 | 0.65605 | 0.83895 | ||
| 2902 | 2014.07.16 22:35 | modify | 958 | 0.01 | 0.83641 | 0.65621 | 0.83911 | ||
| 2903 | 2014.07.16 22:35 | modify | 959 | 0.02 | 0.83605 | 0.65621 | 0.83911 | ||
| 2904 | 2014.07.17 03:49 | close | 959 | 0.02 | 0.83620 | 0.65621 | 0.83911 | 0.26 | 11236.84 |
| 2905 | 2014.07.17 03:49 | close | 958 | 0.01 | 0.83620 | 0.65621 | 0.83911 | -0.26 | 11236.58 |
| 2906 | 2014.08.26 21:45 | buy | 960 | 0.01 | 0.83739 | 0.65739 | 0.84029 | ||
| 2907 | 2014.08.27 00:36 | close | 960 | 0.01 | 0.83745 | 0.65739 | 0.84029 | 0.03 | 11236.61 |
| 2908 | 2014.08.27 04:30 | buy | 961 | 0.01 | 0.83925 | 0.65925 | 0.84215 | ||
| 2909 | 2014.08.27 04:45 | close | 961 | 0.01 | 0.83935 | 0.65925 | 0.84215 | 0.07 | 11236.68 |
| 2910 | 2014.08.27 05:30 | buy | 962 | 0.01 | 0.83945 | 0.65945 | 0.84235 | ||
| 2911 | 2014.08.27 07:00 | close | 962 | 0.01 | 0.84020 | 0.65945 | 0.84235 | 0.78 | 11237.46 |
| 2912 | 2014.08.27 22:30 | buy | 963 | 0.01 | 0.84331 | 0.66331 | 0.84621 | ||
| 2913 | 2014.08.27 22:45 | buy | 964 | 0.02 | 0.84290 | 0.66290 | 0.84580 | ||
| 2914 | 2014.08.27 22:45 | modify | 963 | 0.01 | 0.84331 | 0.66307 | 0.84597 | ||
| 2915 | 2014.08.27 22:45 | modify | 964 | 0.02 | 0.84290 | 0.66307 | 0.84597 | ||
| 2916 | 2014.08.27 23:46 | buy | 965 | 0.04 | 0.84212 | 0.66214 | 0.84504 | ||
| 2917 | 2014.08.27 23:46 | modify | 963 | 0.01 | 0.84331 | 0.66255 | 0.84545 | ||
| 2918 | 2014.08.27 23:46 | modify | 964 | 0.02 | 0.84290 | 0.66255 | 0.84545 | ||
| 2919 | 2014.08.27 23:46 | modify | 965 | 0.04 | 0.84212 | 0.66255 | 0.84545 | ||
| 2920 | 2014.08.28 11:16 | buy | 966 | 0.08 | 0.84099 | 0.66099 | 0.84389 | ||
| 2921 | 2014.08.28 11:16 | modify | 963 | 0.01 | 0.84331 | 0.66173 | 0.84463 | ||
| 2922 | 2014.08.28 11:16 | modify | 964 | 0.02 | 0.84290 | 0.66173 | 0.84463 | ||
| 2923 | 2014.08.28 11:16 | modify | 965 | 0.04 | 0.84212 | 0.66173 | 0.84463 | ||
| 2924 | 2014.08.28 11:16 | modify | 966 | 0.08 | 0.84099 | 0.66173 | 0.84463 | ||
| 2925 | 2014.08.28 13:00 | sell | 967 | 0.15 | 0.84215 | 0.00000 | 0.00000 | ||
| 2926 | 2014.08.28 13:00 | close by | 966 | 0.08 | 0.84215 | 0.66173 | 0.84463 | 9.83 | 11247.29 |
| 2927 | 2014.08.28 13:00 | close by | 967 | 0.00 | 0.84215 | 0.00000 | 0.00000 | 0.00 | 11247.29 |
| 2928 | 2014.08.28 13:00 | sell | 968 | 0.07 | 0.84215 | 0.00000 | 0.00000 | ||
| 2929 | 2014.08.28 13:00 | close by | 965 | 0.04 | 0.84215 | 0.66173 | 0.84463 | -0.00 | 11247.29 |
| 2930 | 2014.08.28 13:00 | close by | 968 | 0.00 | 0.84215 | 0.00000 | 0.00000 | 0.00 | 11247.29 |
| 2931 | 2014.08.28 13:00 | sell | 969 | 0.03 | 0.84215 | 0.00000 | 0.00000 | ||
| 2932 | 2014.08.28 13:00 | close by | 964 | 0.02 | 0.84215 | 0.66173 | 0.84463 | -1.71 | 11245.58 |
| 2933 | 2014.08.28 13:00 | close by | 969 | 0.00 | 0.84215 | 0.00000 | 0.00000 | 0.00 | 11245.58 |
| 2934 | 2014.08.28 13:00 | sell | 970 | 0.01 | 0.84215 | 0.00000 | 0.00000 | ||
| 2935 | 2014.08.28 13:00 | close by | 963 | 0.01 | 0.84215 | 0.66173 | 0.84463 | -1.30 | 11244.28 |
| 2936 | 2014.08.28 13:00 | close by | 970 | 0.00 | 0.84215 | 0.00000 | 0.00000 | 0.00 | 11244.28 |
| 2937 | 2014.09.04 19:45 | buy | 971 | 0.01 | 0.85739 | 0.67739 | 0.86029 | ||
| 2938 | 2014.09.04 20:00 | buy | 972 | 0.02 | 0.85709 | 0.67709 | 0.85999 | ||
| 2939 | 2014.09.04 20:00 | modify | 971 | 0.01 | 0.85739 | 0.67723 | 0.86013 | ||
| 2940 | 2014.09.04 20:00 | modify | 972 | 0.02 | 0.85709 | 0.67723 | 0.86013 | ||
| 2941 | 2014.09.04 20:36 | buy | 973 | 0.04 | 0.85645 | 0.67645 | 0.85935 | ||
| 2942 | 2014.09.04 20:36 | modify | 971 | 0.01 | 0.85739 | 0.67682 | 0.85972 | ||
| 2943 | 2014.09.04 20:36 | modify | 972 | 0.02 | 0.85709 | 0.67682 | 0.85972 | ||
| 2944 | 2014.09.04 20:36 | modify | 973 | 0.04 | 0.85645 | 0.67682 | 0.85972 | ||
| 2945 | 2014.09.04 21:54 | sell | 974 | 0.07 | 0.85680 | 0.00000 | 0.00000 | ||
| 2946 | 2014.09.04 21:54 | close by | 973 | 0.04 | 0.85680 | 0.67682 | 0.85972 | 1.37 | 11245.65 |
| 2947 | 2014.09.04 21:54 | close by | 974 | 0.00 | 0.85680 | 0.00000 | 0.00000 | 0.00 | 11245.65 |
| 2948 | 2014.09.04 21:54 | sell | 975 | 0.03 | 0.85680 | 0.00000 | 0.00000 | ||
| 2949 | 2014.09.04 21:54 | close by | 972 | 0.02 | 0.85680 | 0.67682 | 0.85972 | -0.72 | 11244.93 |
| 2950 | 2014.09.04 21:54 | close by | 975 | 0.00 | 0.85680 | 0.00000 | 0.00000 | 0.00 | 11244.93 |
| 2951 | 2014.09.04 21:54 | sell | 976 | 0.01 | 0.85680 | 0.00000 | 0.00000 | ||
| 2952 | 2014.09.04 21:54 | close by | 971 | 0.01 | 0.85680 | 0.67682 | 0.85972 | -0.69 | 11244.24 |
| 2953 | 2014.09.04 21:54 | close by | 976 | 0.00 | 0.85680 | 0.00000 | 0.00000 | 0.00 | 11244.24 |
| 2954 | 2014.09.04 22:45 | buy | 977 | 0.01 | 0.85670 | 0.67670 | 0.85960 | ||
| 2955 | 2014.09.05 00:45 | close | 977 | 0.01 | 0.85720 | 0.67670 | 0.85960 | 0.51 | 11244.75 |
| 2956 | 2014.09.05 02:00 | buy | 978 | 0.01 | 0.85732 | 0.67732 | 0.86022 | ||
| 2957 | 2014.09.05 02:58 | buy | 979 | 0.02 | 0.85695 | 0.67695 | 0.85985 | ||
| 2958 | 2014.09.05 02:58 | modify | 978 | 0.01 | 0.85732 | 0.67711 | 0.86001 | ||
| 2959 | 2014.09.05 02:58 | modify | 979 | 0.02 | 0.85695 | 0.67711 | 0.86001 | ||
| 2960 | 2014.09.05 11:03 | buy | 980 | 0.04 | 0.85635 | 0.67635 | 0.85925 | ||
| 2961 | 2014.09.05 11:03 | modify | 978 | 0.01 | 0.85732 | 0.67670 | 0.85960 | ||
| 2962 | 2014.09.05 11:03 | modify | 979 | 0.02 | 0.85695 | 0.67670 | 0.85960 | ||
| 2963 | 2014.09.05 11:03 | modify | 980 | 0.04 | 0.85635 | 0.67670 | 0.85960 | ||
| 2964 | 2014.09.05 12:03 | buy | 981 | 0.08 | 0.85515 | 0.67515 | 0.85805 | ||
| 2965 | 2014.09.05 12:03 | modify | 978 | 0.01 | 0.85732 | 0.67589 | 0.85879 | ||
| 2966 | 2014.09.05 12:03 | modify | 979 | 0.02 | 0.85695 | 0.67589 | 0.85879 | ||
| 2967 | 2014.09.05 12:03 | modify | 980 | 0.04 | 0.85635 | 0.67589 | 0.85879 | ||
| 2968 | 2014.09.05 12:03 | modify | 981 | 0.08 | 0.85515 | 0.67589 | 0.85879 | ||
| 2969 | 2014.09.05 15:00 | sell | 982 | 0.15 | 0.85590 | 0.00000 | 0.00000 | ||
| 2970 | 2014.09.05 15:00 | close by | 981 | 0.08 | 0.85590 | 0.67589 | 0.85879 | 6.24 | 11250.99 |
| 2971 | 2014.09.05 15:00 | close by | 982 | 0.00 | 0.85590 | 0.00000 | 0.00000 | 0.00 | 11250.99 |
| 2972 | 2014.09.05 15:00 | sell | 983 | 0.07 | 0.85590 | 0.00000 | 0.00000 | ||
| 2973 | 2014.09.05 15:00 | close by | 980 | 0.04 | 0.85590 | 0.67589 | 0.85879 | -2.13 | 11248.86 |
| 2974 | 2014.09.05 15:00 | close by | 983 | 0.00 | 0.85590 | 0.00000 | 0.00000 | 0.00 | 11248.86 |
| 2975 | 2014.09.05 15:00 | sell | 984 | 0.03 | 0.85590 | 0.00000 | 0.00000 | ||
| 2976 | 2014.09.05 15:00 | close by | 979 | 0.02 | 0.85590 | 0.67589 | 0.85879 | -2.37 | 11246.49 |
| 2977 | 2014.09.05 15:00 | close by | 984 | 0.00 | 0.85590 | 0.00000 | 0.00000 | 0.00 | 11246.49 |
| 2978 | 2014.09.05 15:00 | sell | 985 | 0.01 | 0.85590 | 0.00000 | 0.00000 | ||
| 2979 | 2014.09.05 15:00 | close by | 978 | 0.01 | 0.85590 | 0.67589 | 0.85879 | -1.59 | 11244.90 |
| 2980 | 2014.09.05 15:00 | close by | 985 | 0.00 | 0.85590 | 0.00000 | 0.00000 | 0.00 | 11244.90 |
| 2981 | 2014.09.15 20:45 | buy | 986 | 0.01 | 0.84721 | 0.66721 | 0.85011 | ||
| 2982 | 2014.09.15 21:45 | buy | 987 | 0.02 | 0.84690 | 0.66689 | 0.84979 | ||
| 2983 | 2014.09.15 21:45 | modify | 986 | 0.01 | 0.84721 | 0.66704 | 0.84994 | ||
| 2984 | 2014.09.15 21:45 | modify | 987 | 0.02 | 0.84690 | 0.66704 | 0.84994 | ||
| 2985 | 2014.09.16 00:01 | buy | 988 | 0.04 | 0.84601 | 0.66601 | 0.84891 | ||
| 2986 | 2014.09.16 00:01 | modify | 986 | 0.01 | 0.84721 | 0.66647 | 0.84937 | ||
| 2987 | 2014.09.16 00:01 | modify | 987 | 0.02 | 0.84690 | 0.66647 | 0.84937 | ||
| 2988 | 2014.09.16 00:01 | modify | 988 | 0.04 | 0.84601 | 0.66647 | 0.84937 | ||
| 2989 | 2014.09.16 10:40 | buy | 989 | 0.08 | 0.84490 | 0.66490 | 0.84780 | ||
| 2990 | 2014.09.16 10:40 | modify | 986 | 0.01 | 0.84721 | 0.66565 | 0.84855 | ||
| 2991 | 2014.09.16 10:40 | modify | 987 | 0.02 | 0.84690 | 0.66565 | 0.84855 | ||
| 2992 | 2014.09.16 10:40 | modify | 988 | 0.04 | 0.84601 | 0.66565 | 0.84855 | ||
| 2993 | 2014.09.16 10:40 | modify | 989 | 0.08 | 0.84490 | 0.66565 | 0.84855 | ||
| 2994 | 2014.09.16 14:30 | sell | 990 | 0.15 | 0.84572 | 0.00000 | 0.00000 | ||
| 2995 | 2014.09.16 14:30 | close by | 989 | 0.08 | 0.84572 | 0.66565 | 0.84855 | 6.85 | 11251.75 |
| 2996 | 2014.09.16 14:30 | close by | 990 | 0.00 | 0.84572 | 0.00000 | 0.00000 | 0.00 | 11251.75 |
| 2997 | 2014.09.16 14:30 | sell | 991 | 0.07 | 0.84572 | 0.00000 | 0.00000 | ||
| 2998 | 2014.09.16 14:30 | close by | 988 | 0.04 | 0.84572 | 0.66565 | 0.84855 | -1.43 | 11250.32 |
| 2999 | 2014.09.16 14:30 | close by | 991 | 0.00 | 0.84572 | 0.00000 | 0.00000 | 0.00 | 11250.32 |
| 3000 | 2014.09.16 14:30 | sell | 992 | 0.03 | 0.84572 | 0.00000 | 0.00000 | ||
| 3001 | 2014.09.16 14:30 | close by | 987 | 0.02 | 0.84572 | 0.66565 | 0.84855 | -2.66 | 11247.66 |
| 3002 | 2014.09.16 14:30 | close by | 992 | 0.00 | 0.84572 | 0.00000 | 0.00000 | 0.00 | 11247.66 |
| 3003 | 2014.09.16 14:30 | sell | 993 | 0.01 | 0.84572 | 0.00000 | 0.00000 | ||
| 3004 | 2014.09.16 14:30 | close by | 986 | 0.01 | 0.84572 | 0.66565 | 0.84855 | -1.67 | 11246.00 |
| 3005 | 2014.09.16 14:30 | close by | 993 | 0.00 | 0.84572 | 0.00000 | 0.00000 | 0.00 | 11246.00 |
| 3006 | 2014.09.19 17:00 | buy | 994 | 0.01 | 0.85960 | 0.67960 | 0.86250 | ||
| 3007 | 2014.09.19 17:33 | buy | 995 | 0.02 | 0.85914 | 0.67914 | 0.86204 | ||
| 3008 | 2014.09.19 17:33 | modify | 994 | 0.01 | 0.85960 | 0.67931 | 0.86221 | ||
| 3009 | 2014.09.19 17:33 | modify | 995 | 0.02 | 0.85914 | 0.67931 | 0.86221 | ||
| 3010 | 2014.09.19 17:49 | buy | 996 | 0.04 | 0.85850 | 0.67850 | 0.86140 | ||
| 3011 | 2014.09.19 17:49 | modify | 994 | 0.01 | 0.85960 | 0.67887 | 0.86177 | ||
| 3012 | 2014.09.19 17:49 | modify | 995 | 0.02 | 0.85914 | 0.67887 | 0.86177 | ||
| 3013 | 2014.09.19 17:49 | modify | 996 | 0.04 | 0.85850 | 0.67887 | 0.86177 | ||
| 3014 | 2014.09.19 17:59 | sell | 997 | 0.07 | 0.85884 | 0.00000 | 0.00000 | ||
| 3015 | 2014.09.19 17:59 | close by | 996 | 0.04 | 0.85884 | 0.67887 | 0.86177 | 1.33 | 11247.33 |
| 3016 | 2014.09.19 17:59 | close by | 997 | 0.00 | 0.85884 | 0.00000 | 0.00000 | 0.00 | 11247.33 |
| 3017 | 2014.09.19 17:59 | sell | 998 | 0.03 | 0.85884 | 0.00000 | 0.00000 | ||
| 3018 | 2014.09.19 17:59 | close by | 995 | 0.02 | 0.85884 | 0.67887 | 0.86177 | -0.74 | 11246.59 |
| 3019 | 2014.09.19 17:59 | close by | 998 | 0.00 | 0.85884 | 0.00000 | 0.00000 | 0.00 | 11246.59 |
| 3020 | 2014.09.19 17:59 | sell | 999 | 0.01 | 0.85884 | 0.00000 | 0.00000 | ||
| 3021 | 2014.09.19 17:59 | close by | 994 | 0.01 | 0.85884 | 0.67887 | 0.86177 | -0.87 | 11245.72 |
| 3022 | 2014.09.19 17:59 | close by | 999 | 0.00 | 0.85884 | 0.00000 | 0.00000 | 0.00 | 11245.72 |
| 3023 | 2014.09.25 00:45 | buy | 1000 | 0.01 | 0.85500 | 0.67500 | 0.85790 | ||
| 3024 | 2014.09.25 02:37 | buy | 1001 | 0.02 | 0.85468 | 0.67468 | 0.85758 | ||
| 3025 | 2014.09.25 02:37 | modify | 1000 | 0.01 | 0.85500 | 0.67482 | 0.85772 | ||
| 3026 | 2014.09.25 02:37 | modify | 1001 | 0.02 | 0.85468 | 0.67482 | 0.85772 | ||
| 3027 | 2014.09.25 03:57 | buy | 1002 | 0.04 | 0.85405 | 0.67405 | 0.85695 | ||
| 3028 | 2014.09.25 03:57 | modify | 1000 | 0.01 | 0.85500 | 0.67440 | 0.85730 | ||
| 3029 | 2014.09.25 03:57 | modify | 1001 | 0.02 | 0.85468 | 0.67440 | 0.85730 | ||
| 3030 | 2014.09.25 03:57 | modify | 1002 | 0.04 | 0.85405 | 0.67440 | 0.85730 | ||
| 3031 | 2014.09.25 11:00 | sell | 1003 | 0.07 | 0.85529 | 0.00000 | 0.00000 | ||
| 3032 | 2014.09.25 11:00 | close by | 1002 | 0.04 | 0.85529 | 0.67440 | 0.85730 | 5.26 | 11250.98 |
| 3033 | 2014.09.25 11:00 | close by | 1003 | 0.00 | 0.85529 | 0.00000 | 0.00000 | 0.00 | 11250.98 |
| 3034 | 2014.09.25 11:00 | sell | 1004 | 0.03 | 0.85529 | 0.00000 | 0.00000 | ||
| 3035 | 2014.09.25 11:00 | close by | 1001 | 0.02 | 0.85529 | 0.67440 | 0.85730 | 1.25 | 11252.23 |
| 3036 | 2014.09.25 11:00 | close by | 1004 | 0.00 | 0.85529 | 0.00000 | 0.00000 | 0.00 | 11252.23 |
| 3037 | 2014.09.25 11:00 | sell | 1005 | 0.01 | 0.85529 | 0.00000 | 0.00000 | ||
| 3038 | 2014.09.25 11:00 | close by | 1000 | 0.01 | 0.85529 | 0.67440 | 0.85730 | 0.28 | 11252.51 |
| 3039 | 2014.09.25 11:00 | close by | 1005 | 0.00 | 0.85529 | 0.00000 | 0.00000 | 0.00 | 11252.51 |
| 3040 | 2014.09.30 13:15 | buy | 1006 | 0.01 | 0.85680 | 0.67680 | 0.85970 | ||
| 3041 | 2014.09.30 13:33 | close | 1006 | 0.01 | 0.85677 | 0.67680 | 0.85970 | -0.07 | 11252.44 |
| 3042 | 2014.10.21 20:00 | buy | 1007 | 0.01 | 0.84490 | 0.66490 | 0.84780 | ||
| 3043 | 2014.10.21 20:16 | buy | 1008 | 0.02 | 0.84465 | 0.66459 | 0.84749 | ||
| 3044 | 2014.10.21 20:16 | modify | 1007 | 0.01 | 0.84490 | 0.66479 | 0.84769 | ||
| 3045 | 2014.10.21 20:16 | modify | 1008 | 0.02 | 0.84465 | 0.66479 | 0.84769 | ||
| 3046 | 2014.10.21 21:04 | buy | 1009 | 0.04 | 0.84374 | 0.66374 | 0.84664 | ||
| 3047 | 2014.10.21 21:04 | modify | 1007 | 0.01 | 0.84490 | 0.66420 | 0.84710 | ||
| 3048 | 2014.10.21 21:04 | modify | 1008 | 0.02 | 0.84465 | 0.66420 | 0.84710 | ||
| 3049 | 2014.10.21 21:04 | modify | 1009 | 0.04 | 0.84374 | 0.66420 | 0.84710 | ||
| 3050 | 2014.10.21 21:17 | sell | 1010 | 0.07 | 0.84423 | 0.00000 | 0.00000 | ||
| 3051 | 2014.10.21 21:17 | close by | 1009 | 0.04 | 0.84423 | 0.66420 | 0.84710 | 1.98 | 11254.42 |
| 3052 | 2014.10.21 21:17 | close by | 1010 | 0.00 | 0.84423 | 0.00000 | 0.00000 | 0.00 | 11254.42 |
| 3053 | 2014.10.21 21:17 | sell | 1011 | 0.03 | 0.84423 | 0.00000 | 0.00000 | ||
| 3054 | 2014.10.21 21:17 | close by | 1008 | 0.02 | 0.84423 | 0.66420 | 0.84710 | -1.00 | 11253.42 |
| 3055 | 2014.10.21 21:17 | close by | 1011 | 0.00 | 0.84423 | 0.00000 | 0.00000 | 0.00 | 11253.42 |
| 3056 | 2014.10.21 21:17 | sell | 1012 | 0.01 | 0.84423 | 0.00000 | 0.00000 | ||
| 3057 | 2014.10.21 21:17 | close by | 1007 | 0.01 | 0.84423 | 0.66420 | 0.84710 | -0.77 | 11252.65 |
| 3058 | 2014.10.21 21:17 | close by | 1012 | 0.00 | 0.84423 | 0.00000 | 0.00000 | 0.00 | 11252.65 |
| 3059 | 2014.10.22 02:15 | buy | 1013 | 0.01 | 0.84534 | 0.66534 | 0.84824 | ||
| 3060 | 2014.10.22 03:05 | close | 1013 | 0.01 | 0.84537 | 0.66534 | 0.84824 | 0.00 | 11252.65 |
| 3061 | 2014.10.22 05:00 | buy | 1014 | 0.01 | 0.84526 | 0.66526 | 0.84816 | ||
| 3062 | 2014.10.22 09:09 | buy | 1015 | 0.02 | 0.84490 | 0.66490 | 0.84780 | ||
| 3063 | 2014.10.22 09:09 | modify | 1014 | 0.01 | 0.84526 | 0.66504 | 0.84794 | ||
| 3064 | 2014.10.22 09:09 | modify | 1015 | 0.02 | 0.84490 | 0.66504 | 0.84794 | ||
| 3065 | 2014.10.22 11:45 | close | 1015 | 0.02 | 0.84614 | 0.66504 | 0.84794 | 2.64 | 11255.29 |
| 3066 | 2014.10.22 11:45 | close | 1014 | 0.01 | 0.84614 | 0.66504 | 0.84794 | 0.92 | 11256.21 |
| 3067 | 2014.10.30 01:00 | buy | 1016 | 0.01 | 0.85365 | 0.67371 | 0.85661 | ||
| 3068 | 2014.10.30 01:54 | buy | 1017 | 0.02 | 0.85340 | 0.67335 | 0.85625 | ||
| 3069 | 2014.10.30 01:54 | modify | 1016 | 0.01 | 0.85365 | 0.67352 | 0.85642 | ||
| 3070 | 2014.10.30 01:54 | modify | 1017 | 0.02 | 0.85340 | 0.67352 | 0.85642 | ||
| 3071 | 2014.10.30 09:15 | close | 1017 | 0.02 | 0.85447 | 0.67352 | 0.85642 | 2.26 | 11258.47 |
| 3072 | 2014.10.30 09:15 | close | 1016 | 0.01 | 0.85447 | 0.67352 | 0.85642 | 0.86 | 11259.33 |
| 3073 | 2014.11.04 18:30 | sell | 1018 | 0.01 | 0.84199 | 1.02199 | 0.83909 | ||
| 3074 | 2014.11.04 19:07 | sell | 1019 | 0.02 | 0.84233 | 1.02233 | 0.83943 | ||
| 3075 | 2014.11.04 19:07 | modify | 1018 | 0.01 | 0.84199 | 1.02218 | 0.83928 | ||
| 3076 | 2014.11.04 19:07 | modify | 1019 | 0.02 | 0.84233 | 1.02218 | 0.83928 | ||
| 3077 | 2014.11.04 20:18 | close | 1019 | 0.02 | 0.84216 | 1.02218 | 0.83928 | 0.29 | 11259.62 |
| 3078 | 2014.11.04 20:18 | close | 1018 | 0.01 | 0.84216 | 1.02218 | 0.83928 | -0.23 | 11259.39 |
| 3079 | 2014.11.05 20:30 | buy | 1020 | 0.01 | 0.84630 | 0.66630 | 0.84920 | ||
| 3080 | 2014.11.05 20:45 | buy | 1021 | 0.02 | 0.84594 | 0.66594 | 0.84884 | ||
| 3081 | 2014.11.05 20:45 | modify | 1020 | 0.01 | 0.84630 | 0.66610 | 0.84900 | ||
| 3082 | 2014.11.05 20:45 | modify | 1021 | 0.02 | 0.84594 | 0.66610 | 0.84900 | ||
| 3083 | 2014.11.05 21:31 | close | 1021 | 0.02 | 0.84610 | 0.66610 | 0.84900 | 0.27 | 11259.66 |
| 3084 | 2014.11.05 21:31 | close | 1020 | 0.01 | 0.84610 | 0.66610 | 0.84900 | -0.26 | 11259.40 |
| 3085 | 2014.11.06 00:15 | buy | 1022 | 0.01 | 0.84665 | 0.66661 | 0.84951 | ||
| 3086 | 2014.11.06 02:04 | buy | 1023 | 0.02 | 0.84624 | 0.66624 | 0.84914 | ||
| 3087 | 2014.11.06 02:04 | modify | 1022 | 0.01 | 0.84665 | 0.66641 | 0.84931 | ||
| 3088 | 2014.11.06 02:04 | modify | 1023 | 0.02 | 0.84624 | 0.66641 | 0.84931 | ||
| 3089 | 2014.11.06 03:06 | buy | 1024 | 0.04 | 0.84558 | 0.66558 | 0.84848 | ||
| 3090 | 2014.11.06 03:06 | modify | 1022 | 0.01 | 0.84665 | 0.66596 | 0.84886 | ||
| 3091 | 2014.11.06 03:06 | modify | 1023 | 0.02 | 0.84624 | 0.66596 | 0.84886 | ||
| 3092 | 2014.11.06 03:06 | modify | 1024 | 0.04 | 0.84558 | 0.66596 | 0.84886 | ||
| 3093 | 2014.11.06 06:22 | buy | 1025 | 0.08 | 0.84445 | 0.66440 | 0.84730 | ||
| 3094 | 2014.11.06 06:22 | modify | 1022 | 0.01 | 0.84665 | 0.66519 | 0.84809 | ||
| 3095 | 2014.11.06 06:22 | modify | 1023 | 0.02 | 0.84624 | 0.66519 | 0.84809 | ||
| 3096 | 2014.11.06 06:22 | modify | 1024 | 0.04 | 0.84558 | 0.66519 | 0.84809 | ||
| 3097 | 2014.11.06 06:22 | modify | 1025 | 0.08 | 0.84445 | 0.66519 | 0.84809 | ||
| 3098 | 2014.11.06 09:43 | sell | 1026 | 0.15 | 0.84520 | 0.00000 | 0.00000 | ||
| 3099 | 2014.11.06 09:43 | close by | 1025 | 0.08 | 0.84520 | 0.66519 | 0.84809 | 6.24 | 11265.64 |
| 3100 | 2014.11.06 09:43 | close by | 1026 | 0.00 | 0.84520 | 0.00000 | 0.00000 | 0.00 | 11265.64 |
| 3101 | 2014.11.06 09:43 | sell | 1027 | 0.07 | 0.84520 | 0.00000 | 0.00000 | ||
| 3102 | 2014.11.06 09:43 | close by | 1024 | 0.04 | 0.84520 | 0.66519 | 0.84809 | -1.82 | 11263.82 |
| 3103 | 2014.11.06 09:43 | close by | 1027 | 0.00 | 0.84520 | 0.00000 | 0.00000 | 0.00 | 11263.82 |
| 3104 | 2014.11.06 09:43 | sell | 1028 | 0.03 | 0.84520 | 0.00000 | 0.00000 | ||
| 3105 | 2014.11.06 09:43 | close by | 1023 | 0.02 | 0.84520 | 0.66519 | 0.84809 | -2.35 | 11261.47 |
| 3106 | 2014.11.06 09:43 | close by | 1028 | 0.00 | 0.84520 | 0.00000 | 0.00000 | 0.00 | 11261.47 |
| 3107 | 2014.11.06 09:43 | sell | 1029 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 3108 | 2014.11.06 09:43 | close by | 1022 | 0.01 | 0.84520 | 0.66519 | 0.84809 | -1.63 | 11259.84 |
| 3109 | 2014.11.06 09:43 | close by | 1029 | 0.00 | 0.84520 | 0.00000 | 0.00000 | 0.00 | 11259.84 |
| 3110 | 2014.11.12 21:45 | buy | 1030 | 0.01 | 0.85519 | 0.67519 | 0.85809 | ||
| 3111 | 2014.11.12 22:15 | buy | 1031 | 0.02 | 0.85480 | 0.67479 | 0.85769 | ||
| 3112 | 2014.11.12 22:15 | modify | 1030 | 0.01 | 0.85519 | 0.67497 | 0.85787 | ||
| 3113 | 2014.11.12 22:15 | modify | 1031 | 0.02 | 0.85480 | 0.67497 | 0.85787 | ||
| 3114 | 2014.11.12 23:56 | buy | 1032 | 0.04 | 0.85416 | 0.67416 | 0.85706 | ||
| 3115 | 2014.11.12 23:56 | modify | 1030 | 0.01 | 0.85519 | 0.67453 | 0.85743 | ||
| 3116 | 2014.11.12 23:56 | modify | 1031 | 0.02 | 0.85480 | 0.67453 | 0.85743 | ||
| 3117 | 2014.11.12 23:56 | modify | 1032 | 0.04 | 0.85416 | 0.67453 | 0.85743 | ||
| 3118 | 2014.11.13 09:38 | buy | 1033 | 0.08 | 0.85290 | 0.67290 | 0.85580 | ||
| 3119 | 2014.11.13 09:38 | modify | 1030 | 0.01 | 0.85519 | 0.67366 | 0.85656 | ||
| 3120 | 2014.11.13 09:38 | modify | 1031 | 0.02 | 0.85480 | 0.67366 | 0.85656 | ||
| 3121 | 2014.11.13 09:38 | modify | 1032 | 0.04 | 0.85416 | 0.67366 | 0.85656 | ||
| 3122 | 2014.11.13 09:38 | modify | 1033 | 0.08 | 0.85290 | 0.67366 | 0.85656 | ||
| 3123 | 2014.11.13 16:57 | buy | 1034 | 0.16 | 0.85088 | 0.67088 | 0.85378 | ||
| 3124 | 2014.11.13 16:57 | modify | 1030 | 0.01 | 0.85519 | 0.67225 | 0.85515 | ||
| 3125 | 2014.11.13 16:57 | modify | 1031 | 0.02 | 0.85480 | 0.67225 | 0.85515 | ||
| 3126 | 2014.11.13 16:57 | modify | 1032 | 0.04 | 0.85416 | 0.67225 | 0.85515 | ||
| 3127 | 2014.11.13 16:57 | modify | 1033 | 0.08 | 0.85290 | 0.67225 | 0.85515 | ||
| 3128 | 2014.11.13 16:57 | modify | 1034 | 0.16 | 0.85088 | 0.67225 | 0.85515 | ||
| 3129 | 2014.11.13 21:23 | buy | 1035 | 0.32 | 0.84708 | 0.66708 | 0.84998 | ||
| 3130 | 2014.11.13 21:23 | modify | 1030 | 0.01 | 0.85519 | 0.66964 | 0.85254 | ||
| 3131 | 2014.11.13 21:23 | modify | 1031 | 0.02 | 0.85480 | 0.66964 | 0.85254 | ||
| 3132 | 2014.11.13 21:23 | modify | 1032 | 0.04 | 0.85416 | 0.66964 | 0.85254 | ||
| 3133 | 2014.11.13 21:23 | modify | 1033 | 0.08 | 0.85290 | 0.66964 | 0.85254 | ||
| 3134 | 2014.11.13 21:23 | modify | 1034 | 0.16 | 0.85088 | 0.66964 | 0.85254 | ||
| 3135 | 2014.11.13 21:23 | modify | 1035 | 0.32 | 0.84708 | 0.66964 | 0.85254 | ||
| 3136 | 2014.11.14 13:46 | sell | 1036 | 0.63 | 0.84965 | 0.00000 | 0.00000 | ||
| 3137 | 2014.11.14 13:46 | close by | 1035 | 0.32 | 0.84965 | 0.66964 | 0.85254 | 88.72 | 11348.56 |
| 3138 | 2014.11.14 13:46 | close by | 1036 | 0.00 | 0.84965 | 0.00000 | 0.00000 | 0.00 | 11348.56 |
| 3139 | 2014.11.14 13:46 | sell | 1037 | 0.31 | 0.84965 | 0.00000 | 0.00000 | ||
| 3140 | 2014.11.14 13:46 | close by | 1034 | 0.16 | 0.84965 | 0.66964 | 0.85254 | -22.12 | 11326.43 |
| 3141 | 2014.11.14 13:46 | close by | 1037 | 0.00 | 0.84965 | 0.00000 | 0.00000 | 0.00 | 11326.43 |
| 3142 | 2014.11.14 13:46 | sell | 1038 | 0.15 | 0.84965 | 0.00000 | 0.00000 | ||
| 3143 | 2014.11.14 13:46 | close by | 1033 | 0.08 | 0.84965 | 0.66964 | 0.85254 | -28.73 | 11297.70 |
| 3144 | 2014.11.14 13:46 | close by | 1038 | 0.00 | 0.84965 | 0.00000 | 0.00000 | 0.00 | 11297.70 |
| 3145 | 2014.11.14 13:46 | sell | 1039 | 0.07 | 0.84965 | 0.00000 | 0.00000 | ||
| 3146 | 2014.11.14 13:46 | close by | 1032 | 0.04 | 0.84965 | 0.66964 | 0.85254 | -19.84 | 11277.86 |
| 3147 | 2014.11.14 13:46 | close by | 1039 | 0.00 | 0.84965 | 0.00000 | 0.00000 | 0.00 | 11277.86 |
| 3148 | 2014.11.14 13:46 | sell | 1040 | 0.03 | 0.84965 | 0.00000 | 0.00000 | ||
| 3149 | 2014.11.14 13:46 | close by | 1031 | 0.02 | 0.84965 | 0.66964 | 0.85254 | -11.33 | 11266.52 |
| 3150 | 2014.11.14 13:46 | close by | 1040 | 0.00 | 0.84965 | 0.00000 | 0.00000 | 0.00 | 11266.52 |
| 3151 | 2014.11.14 13:46 | sell | 1041 | 0.01 | 0.84965 | 0.00000 | 0.00000 | ||
| 3152 | 2014.11.14 13:46 | close by | 1030 | 0.01 | 0.84965 | 0.66964 | 0.85254 | -6.08 | 11260.44 |
| 3153 | 2014.11.14 13:46 | close by | 1041 | 0.00 | 0.84965 | 0.00000 | 0.00000 | 0.00 | 11260.44 |
| 3154 | 2014.11.17 21:15 | buy | 1042 | 0.01 | 0.85315 | 0.67315 | 0.85605 | ||
| 3155 | 2014.11.17 21:50 | buy | 1043 | 0.02 | 0.85284 | 0.67284 | 0.85574 | ||
| 3156 | 2014.11.17 21:50 | modify | 1042 | 0.01 | 0.85315 | 0.67298 | 0.85588 | ||
| 3157 | 2014.11.17 21:50 | modify | 1043 | 0.02 | 0.85284 | 0.67298 | 0.85588 | ||
| 3158 | 2014.11.17 21:59 | close | 1043 | 0.02 | 0.85300 | 0.67298 | 0.85588 | 0.27 | 11260.71 |
| 3159 | 2014.11.17 21:59 | close | 1042 | 0.01 | 0.85300 | 0.67298 | 0.85588 | -0.20 | 11260.51 |
| 3160 | 2014.11.21 16:45 | buy | 1044 | 0.01 | 0.86152 | 0.68152 | 0.86442 | ||
| 3161 | 2014.11.21 17:00 | buy | 1045 | 0.02 | 0.86121 | 0.68121 | 0.86411 | ||
| 3162 | 2014.11.21 17:00 | modify | 1044 | 0.01 | 0.86152 | 0.68135 | 0.86425 | ||
| 3163 | 2014.11.21 17:00 | modify | 1045 | 0.02 | 0.86121 | 0.68135 | 0.86425 | ||
| 3164 | 2014.11.21 18:00 | close | 1045 | 0.02 | 0.86236 | 0.68135 | 0.86425 | 2.43 | 11262.94 |
| 3165 | 2014.11.21 18:00 | close | 1044 | 0.01 | 0.86236 | 0.68135 | 0.86425 | 0.88 | 11263.82 |
| 3166 | 2014.11.24 00:45 | buy | 1046 | 0.01 | 0.86545 | 0.68545 | 0.86835 | ||
| 3167 | 2014.11.24 01:01 | buy | 1047 | 0.02 | 0.86506 | 0.68501 | 0.86791 | ||
| 3168 | 2014.11.24 01:01 | modify | 1046 | 0.01 | 0.86545 | 0.68523 | 0.86813 | ||
| 3169 | 2014.11.24 01:01 | modify | 1047 | 0.02 | 0.86506 | 0.68523 | 0.86813 | ||
| 3170 | 2014.11.24 05:53 | buy | 1048 | 0.04 | 0.86440 | 0.68440 | 0.86730 | ||
| 3171 | 2014.11.24 05:53 | modify | 1046 | 0.01 | 0.86545 | 0.68477 | 0.86767 | ||
| 3172 | 2014.11.24 05:53 | modify | 1047 | 0.02 | 0.86506 | 0.68477 | 0.86767 | ||
| 3173 | 2014.11.24 05:53 | modify | 1048 | 0.04 | 0.86440 | 0.68477 | 0.86767 | ||
| 3174 | 2014.11.24 09:25 | buy | 1049 | 0.08 | 0.86317 | 0.68318 | 0.86608 | ||
| 3175 | 2014.11.24 09:25 | modify | 1046 | 0.01 | 0.86545 | 0.68394 | 0.86684 | ||
| 3176 | 2014.11.24 09:25 | modify | 1047 | 0.02 | 0.86506 | 0.68394 | 0.86684 | ||
| 3177 | 2014.11.24 09:25 | modify | 1048 | 0.04 | 0.86440 | 0.68394 | 0.86684 | ||
| 3178 | 2014.11.24 09:25 | modify | 1049 | 0.08 | 0.86317 | 0.68394 | 0.86684 | ||
| 3179 | 2014.11.24 10:45 | sell | 1050 | 0.15 | 0.86420 | 0.00000 | 0.00000 | ||
| 3180 | 2014.11.24 10:45 | close by | 1049 | 0.08 | 0.86420 | 0.68394 | 0.86684 | 8.69 | 11272.51 |
| 3181 | 2014.11.24 10:45 | close by | 1050 | 0.00 | 0.86420 | 0.00000 | 0.00000 | 0.00 | 11272.51 |
| 3182 | 2014.11.24 10:45 | sell | 1051 | 0.07 | 0.86420 | 0.00000 | 0.00000 | ||
| 3183 | 2014.11.24 10:45 | close by | 1048 | 0.04 | 0.86420 | 0.68394 | 0.86684 | -1.04 | 11271.47 |
| 3184 | 2014.11.24 10:45 | close by | 1051 | 0.00 | 0.86420 | 0.00000 | 0.00000 | 0.00 | 11271.47 |
| 3185 | 2014.11.24 10:45 | sell | 1052 | 0.03 | 0.86420 | 0.00000 | 0.00000 | ||
| 3186 | 2014.11.24 10:45 | close by | 1047 | 0.02 | 0.86420 | 0.68394 | 0.86684 | -1.96 | 11269.51 |
| 3187 | 2014.11.24 10:45 | close by | 1052 | 0.00 | 0.86420 | 0.00000 | 0.00000 | 0.00 | 11269.51 |
| 3188 | 2014.11.24 10:45 | sell | 1053 | 0.01 | 0.86420 | 0.00000 | 0.00000 | ||
| 3189 | 2014.11.24 10:45 | close by | 1046 | 0.01 | 0.86420 | 0.68394 | 0.86684 | -1.40 | 11268.11 |
| 3190 | 2014.11.24 10:45 | close by | 1053 | 0.00 | 0.86420 | 0.00000 | 0.00000 | 0.00 | 11268.11 |
| 3191 | 2014.11.24 23:00 | sell | 1054 | 0.01 | 0.85607 | 1.03607 | 0.85317 | ||
| 3192 | 2014.11.24 23:20 | sell | 1055 | 0.02 | 0.85638 | 1.03638 | 0.85348 | ||
| 3193 | 2014.11.24 23:20 | modify | 1054 | 0.01 | 0.85607 | 1.03624 | 0.85334 | ||
| 3194 | 2014.11.24 23:20 | modify | 1055 | 0.02 | 0.85638 | 1.03624 | 0.85334 | ||
| 3195 | 2014.11.25 02:57 | sell | 1056 | 0.04 | 0.85699 | 1.03700 | 0.85410 | ||
| 3196 | 2014.11.25 02:57 | modify | 1054 | 0.01 | 0.85607 | 1.03664 | 0.85374 | ||
| 3197 | 2014.11.25 02:57 | modify | 1055 | 0.02 | 0.85638 | 1.03664 | 0.85374 | ||
| 3198 | 2014.11.25 02:57 | modify | 1056 | 0.04 | 0.85699 | 1.03664 | 0.85374 | ||
| 3199 | 2014.11.25 10:26 | buy | 1057 | 0.07 | 0.85661 | 0.00000 | 0.00000 | ||
| 3200 | 2014.11.25 10:26 | close by | 1056 | 0.04 | 0.85661 | 1.03664 | 0.85374 | 1.50 | 11269.61 |
| 3201 | 2014.11.25 10:26 | close by | 1057 | 0.00 | 0.85661 | 0.00000 | 0.00000 | 0.00 | 11269.61 |
| 3202 | 2014.11.25 10:26 | buy | 1058 | 0.03 | 0.85661 | 0.00000 | 0.00000 | ||
| 3203 | 2014.11.25 10:26 | close by | 1055 | 0.02 | 0.85661 | 1.03664 | 0.85374 | -0.65 | 11268.96 |
| 3204 | 2014.11.25 10:26 | close by | 1058 | 0.00 | 0.85661 | 0.00000 | 0.00000 | 0.00 | 11268.96 |
| 3205 | 2014.11.25 10:26 | buy | 1059 | 0.01 | 0.85661 | 0.00000 | 0.00000 | ||
| 3206 | 2014.11.25 10:26 | close by | 1054 | 0.01 | 0.85661 | 1.03664 | 0.85374 | -0.67 | 11268.30 |
| 3207 | 2014.11.25 10:26 | close by | 1059 | 0.00 | 0.85661 | 0.00000 | 0.00000 | 0.00 | 11268.30 |
| 3208 | 2014.12.03 12:30 | buy | 1060 | 0.01 | 0.85657 | 0.67657 | 0.85947 | ||
| 3209 | 2014.12.03 14:00 | close | 1060 | 0.01 | 0.85755 | 0.67657 | 0.85947 | 1.04 | 11269.34 |
| 3210 | 2014.12.04 19:15 | sell | 1061 | 0.01 | 0.85124 | 1.03125 | 0.84835 | ||
| 3211 | 2014.12.04 19:33 | sell | 1062 | 0.02 | 0.85435 | 1.03431 | 0.85141 | ||
| 3212 | 2014.12.04 19:33 | modify | 1061 | 0.01 | 0.85124 | 1.03329 | 0.85039 | ||
| 3213 | 2014.12.04 19:33 | modify | 1062 | 0.02 | 0.85435 | 1.03329 | 0.85039 | ||
| 3214 | 2014.12.04 19:37 | close | 1062 | 0.02 | 0.85325 | 1.03329 | 0.85039 | 2.32 | 11271.66 |
| 3215 | 2014.12.04 19:37 | close | 1061 | 0.01 | 0.85325 | 1.03329 | 0.85039 | -2.23 | 11269.43 |
| 3216 | 2014.12.12 14:30 | sell | 1063 | 0.01 | 0.83394 | 1.01394 | 0.83104 | ||
| 3217 | 2014.12.12 14:47 | sell | 1064 | 0.02 | 0.83429 | 1.01429 | 0.83139 | ||
| 3218 | 2014.12.12 14:47 | modify | 1063 | 0.01 | 0.83394 | 1.01414 | 0.83124 | ||
| 3219 | 2014.12.12 14:47 | modify | 1064 | 0.02 | 0.83429 | 1.01414 | 0.83124 | ||
| 3220 | 2014.12.12 15:06 | close | 1064 | 0.02 | 0.83414 | 1.01414 | 0.83124 | 0.25 | 11269.68 |
| 3221 | 2014.12.12 15:06 | close | 1063 | 0.01 | 0.83420 | 1.01414 | 0.83124 | -0.32 | 11269.36 |
| 3222 | 2015.01.13 01:15 | sell | 1065 | 0.01 | 0.84785 | 1.02785 | 0.84495 | ||
| 3223 | 2015.01.13 02:51 | close | 1065 | 0.01 | 0.84780 | 1.02785 | 0.84495 | 0.02 | 11269.38 |
| 3224 | 2015.01.13 19:30 | buy | 1066 | 0.01 | 0.85255 | 0.67255 | 0.85545 | ||
| 3225 | 2015.01.13 20:15 | close | 1066 | 0.01 | 0.85345 | 0.67255 | 0.85545 | 0.94 | 11270.32 |
| 3226 | 2015.01.13 23:30 | buy | 1067 | 0.01 | 0.85335 | 0.67335 | 0.85625 | ||
| 3227 | 2015.01.14 00:18 | buy | 1068 | 0.02 | 0.85300 | 0.67300 | 0.85590 | ||
| 3228 | 2015.01.14 00:18 | modify | 1067 | 0.01 | 0.85335 | 0.67315 | 0.85605 | ||
| 3229 | 2015.01.14 00:18 | modify | 1068 | 0.02 | 0.85300 | 0.67315 | 0.85605 | ||
| 3230 | 2015.01.14 03:59 | buy | 1069 | 0.04 | 0.85230 | 0.67230 | 0.85520 | ||
| 3231 | 2015.01.14 03:59 | modify | 1067 | 0.01 | 0.85335 | 0.67269 | 0.85559 | ||
| 3232 | 2015.01.14 03:59 | modify | 1068 | 0.02 | 0.85300 | 0.67269 | 0.85559 | ||
| 3233 | 2015.01.14 03:59 | modify | 1069 | 0.04 | 0.85230 | 0.67269 | 0.85559 | ||
| 3234 | 2015.01.14 04:58 | buy | 1070 | 0.08 | 0.85110 | 0.67110 | 0.85400 | ||
| 3235 | 2015.01.14 04:58 | modify | 1067 | 0.01 | 0.85335 | 0.67183 | 0.85473 | ||
| 3236 | 2015.01.14 04:58 | modify | 1068 | 0.02 | 0.85300 | 0.67183 | 0.85473 | ||
| 3237 | 2015.01.14 04:58 | modify | 1069 | 0.04 | 0.85230 | 0.67183 | 0.85473 | ||
| 3238 | 2015.01.14 04:58 | modify | 1070 | 0.08 | 0.85110 | 0.67183 | 0.85473 | ||
| 3239 | 2015.01.14 08:34 | buy | 1071 | 0.16 | 0.84906 | 0.66907 | 0.85197 | ||
| 3240 | 2015.01.14 08:34 | modify | 1067 | 0.01 | 0.85335 | 0.67040 | 0.85330 | ||
| 3241 | 2015.01.14 08:34 | modify | 1068 | 0.02 | 0.85300 | 0.67040 | 0.85330 | ||
| 3242 | 2015.01.14 08:34 | modify | 1069 | 0.04 | 0.85230 | 0.67040 | 0.85330 | ||
| 3243 | 2015.01.14 08:34 | modify | 1070 | 0.08 | 0.85110 | 0.67040 | 0.85330 | ||
| 3244 | 2015.01.14 08:34 | modify | 1071 | 0.16 | 0.84906 | 0.67040 | 0.85330 | ||
| 3245 | 2015.01.14 10:00 | sell | 1072 | 0.31 | 0.85050 | 0.00000 | 0.00000 | ||
| 3246 | 2015.01.14 10:00 | close by | 1071 | 0.16 | 0.85050 | 0.67040 | 0.85330 | 24.56 | 11294.88 |
| 3247 | 2015.01.14 10:00 | close by | 1072 | 0.00 | 0.85050 | 0.00000 | 0.00000 | 0.00 | 11294.88 |
| 3248 | 2015.01.14 10:00 | sell | 1073 | 0.15 | 0.85050 | 0.00000 | 0.00000 | ||
| 3249 | 2015.01.14 10:00 | close by | 1070 | 0.08 | 0.85050 | 0.67040 | 0.85330 | -5.57 | 11289.31 |
| 3250 | 2015.01.14 10:00 | close by | 1073 | 0.00 | 0.85050 | 0.00000 | 0.00000 | 0.00 | 11289.31 |
| 3251 | 2015.01.14 10:00 | sell | 1074 | 0.07 | 0.85050 | 0.00000 | 0.00000 | ||
| 3252 | 2015.01.14 10:00 | close by | 1069 | 0.04 | 0.85050 | 0.67040 | 0.85330 | -8.03 | 11281.28 |
| 3253 | 2015.01.14 10:00 | close by | 1074 | 0.00 | 0.85050 | 0.00000 | 0.00000 | 0.00 | 11281.28 |
| 3254 | 2015.01.14 10:00 | sell | 1075 | 0.03 | 0.85050 | 0.00000 | 0.00000 | ||
| 3255 | 2015.01.14 10:00 | close by | 1068 | 0.02 | 0.85050 | 0.67040 | 0.85330 | -5.55 | 11275.73 |
| 3256 | 2015.01.14 10:00 | close by | 1075 | 0.00 | 0.85050 | 0.00000 | 0.00000 | 0.00 | 11275.73 |
| 3257 | 2015.01.14 10:00 | sell | 1076 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 3258 | 2015.01.14 10:00 | close by | 1067 | 0.01 | 0.85050 | 0.67040 | 0.85330 | -3.15 | 11272.58 |
| 3259 | 2015.01.14 10:00 | close by | 1076 | 0.00 | 0.85050 | 0.00000 | 0.00000 | 0.00 | 11272.58 |
| 3260 | 2015.01.15 16:45 | sell | 1077 | 0.01 | 0.74182 | 0.92187 | 0.73897 | ||
| 3261 | 2015.01.15 17:02 | sell | 1078 | 0.02 | 0.74281 | 0.92281 | 0.73991 | ||
| 3262 | 2015.01.15 17:02 | modify | 1077 | 0.01 | 0.74182 | 0.92245 | 0.73955 | ||
| 3263 | 2015.01.15 17:02 | modify | 1078 | 0.02 | 0.74281 | 0.92245 | 0.73955 | ||
| 3264 | 2015.01.15 17:15 | sell | 1079 | 0.04 | 0.74376 | 0.92376 | 0.74086 | ||
| 3265 | 2015.01.15 17:15 | modify | 1077 | 0.01 | 0.74182 | 0.92317 | 0.74027 | ||
| 3266 | 2015.01.15 17:15 | modify | 1078 | 0.02 | 0.74281 | 0.92317 | 0.74027 | ||
| 3267 | 2015.01.15 17:15 | modify | 1079 | 0.04 | 0.74376 | 0.92317 | 0.74027 | ||
| 3268 | 2015.01.15 17:30 | sell | 1080 | 0.08 | 0.75642 | 0.93642 | 0.75352 | ||
| 3269 | 2015.01.15 17:30 | modify | 1077 | 0.01 | 0.74182 | 0.93022 | 0.74732 | ||
| 3270 | 2015.01.15 17:30 | modify | 1078 | 0.02 | 0.74281 | 0.93022 | 0.74732 | ||
| 3271 | 2015.01.15 17:30 | modify | 1079 | 0.04 | 0.74376 | 0.93022 | 0.74732 | ||
| 3272 | 2015.01.15 17:30 | modify | 1080 | 0.08 | 0.75642 | 0.93022 | 0.74732 | ||
| 3273 | 2015.01.15 17:45 | sell | 1081 | 0.16 | 0.76125 | 0.94143 | 0.75853 | ||
| 3274 | 2015.01.15 17:45 | modify | 1077 | 0.01 | 0.74182 | 0.93581 | 0.75291 | ||
| 3275 | 2015.01.15 17:45 | modify | 1078 | 0.02 | 0.74281 | 0.93581 | 0.75291 | ||
| 3276 | 2015.01.15 17:45 | modify | 1079 | 0.04 | 0.74376 | 0.93581 | 0.75291 | ||
| 3277 | 2015.01.15 17:45 | modify | 1080 | 0.08 | 0.75642 | 0.93581 | 0.75291 | ||
| 3278 | 2015.01.15 17:45 | modify | 1081 | 0.16 | 0.76125 | 0.93581 | 0.75291 | ||
| 3279 | 2015.01.15 18:07 | buy | 1082 | 0.31 | 0.75584 | 0.00000 | 0.00000 | ||
| 3280 | 2015.01.15 18:07 | close by | 1081 | 0.16 | 0.75584 | 0.93581 | 0.75291 | 94.02 | 11366.60 |
| 3281 | 2015.01.15 18:07 | close by | 1082 | 0.00 | 0.75584 | 0.00000 | 0.00000 | 0.00 | 11366.60 |
| 3282 | 2015.01.15 18:07 | buy | 1083 | 0.15 | 0.75584 | 0.00000 | 0.00000 | ||
| 3283 | 2015.01.15 18:07 | close by | 1080 | 0.08 | 0.75584 | 0.93581 | 0.75291 | 4.75 | 11371.35 |
| 3284 | 2015.01.15 18:07 | close by | 1083 | 0.00 | 0.75584 | 0.00000 | 0.00000 | 0.00 | 11371.35 |
| 3285 | 2015.01.15 18:07 | buy | 1084 | 0.07 | 0.75584 | 0.00000 | 0.00000 | ||
| 3286 | 2015.01.15 18:07 | close by | 1079 | 0.04 | 0.75584 | 0.93581 | 0.75291 | -53.00 | 11318.35 |
| 3287 | 2015.01.15 18:07 | close by | 1084 | 0.00 | 0.75584 | 0.00000 | 0.00000 | 0.00 | 11318.35 |
| 3288 | 2015.01.15 18:07 | buy | 1085 | 0.03 | 0.75584 | 0.00000 | 0.00000 | ||
| 3289 | 2015.01.15 18:07 | close by | 1078 | 0.02 | 0.75584 | 0.93581 | 0.75291 | -28.57 | 11289.78 |
| 3290 | 2015.01.15 18:07 | close by | 1085 | 0.00 | 0.75584 | 0.00000 | 0.00000 | 0.00 | 11289.78 |
| 3291 | 2015.01.15 18:07 | buy | 1086 | 0.01 | 0.75584 | 0.00000 | 0.00000 | ||
| 3292 | 2015.01.15 18:07 | close by | 1077 | 0.01 | 0.75584 | 0.93581 | 0.75291 | -15.37 | 11274.41 |
| 3293 | 2015.01.15 18:07 | close by | 1086 | 0.00 | 0.75584 | 0.00000 | 0.00000 | 0.00 | 11274.41 |
| 3294 | 2015.01.16 06:00 | sell | 1087 | 0.01 | 0.72200 | 0.90200 | 0.71910 | ||
| 3295 | 2015.01.16 06:19 | sell | 1088 | 0.02 | 0.72234 | 0.90234 | 0.71944 | ||
| 3296 | 2015.01.16 06:19 | modify | 1087 | 0.01 | 0.72200 | 0.90219 | 0.71929 | ||
| 3297 | 2015.01.16 06:19 | modify | 1088 | 0.02 | 0.72234 | 0.90219 | 0.71929 | ||
| 3298 | 2015.01.16 06:30 | sell | 1089 | 0.04 | 0.72409 | 0.90409 | 0.72119 | ||
| 3299 | 2015.01.16 06:30 | modify | 1087 | 0.01 | 0.72200 | 0.90325 | 0.72035 | ||
| 3300 | 2015.01.16 06:30 | modify | 1088 | 0.02 | 0.72234 | 0.90325 | 0.72035 | ||
| 3301 | 2015.01.16 06:30 | modify | 1089 | 0.04 | 0.72409 | 0.90325 | 0.72035 | ||
| 3302 | 2015.01.16 06:55 | sell | 1090 | 0.08 | 0.72522 | 0.90522 | 0.72232 | ||
| 3303 | 2015.01.16 06:55 | modify | 1087 | 0.01 | 0.72200 | 0.90428 | 0.72138 | ||
| 3304 | 2015.01.16 06:55 | modify | 1088 | 0.02 | 0.72234 | 0.90428 | 0.72138 | ||
| 3305 | 2015.01.16 06:55 | modify | 1089 | 0.04 | 0.72409 | 0.90428 | 0.72138 | ||
| 3306 | 2015.01.16 06:55 | modify | 1090 | 0.08 | 0.72522 | 0.90428 | 0.72138 | ||
| 3307 | 2015.01.16 07:00 | sell | 1091 | 0.16 | 0.72757 | 0.90757 | 0.72467 | ||
| 3308 | 2015.01.16 07:00 | modify | 1087 | 0.01 | 0.72200 | 0.90596 | 0.72306 | ||
| 3309 | 2015.01.16 07:00 | modify | 1088 | 0.02 | 0.72234 | 0.90596 | 0.72306 | ||
| 3310 | 2015.01.16 07:00 | modify | 1089 | 0.04 | 0.72409 | 0.90596 | 0.72306 | ||
| 3311 | 2015.01.16 07:00 | modify | 1090 | 0.08 | 0.72522 | 0.90596 | 0.72306 | ||
| 3312 | 2015.01.16 07:00 | modify | 1091 | 0.16 | 0.72757 | 0.90596 | 0.72306 | ||
| 3313 | 2015.01.16 07:30 | buy | 1092 | 0.31 | 0.72440 | 0.00000 | 0.00000 | ||
| 3314 | 2015.01.16 07:30 | close by | 1091 | 0.16 | 0.72440 | 0.90596 | 0.72306 | 54.82 | 11329.23 |
| 3315 | 2015.01.16 07:30 | close by | 1092 | 0.00 | 0.72440 | 0.00000 | 0.00000 | 0.00 | 11329.23 |
| 3316 | 2015.01.16 07:30 | buy | 1093 | 0.15 | 0.72440 | 0.00000 | 0.00000 | ||
| 3317 | 2015.01.16 07:30 | close by | 1090 | 0.08 | 0.72440 | 0.90596 | 0.72306 | 6.86 | 11336.09 |
| 3318 | 2015.01.16 07:30 | close by | 1093 | 0.00 | 0.72440 | 0.00000 | 0.00000 | 0.00 | 11336.09 |
| 3319 | 2015.01.16 07:30 | buy | 1094 | 0.07 | 0.72440 | 0.00000 | 0.00000 | ||
| 3320 | 2015.01.16 07:30 | close by | 1089 | 0.04 | 0.72440 | 0.90596 | 0.72306 | -1.52 | 11334.57 |
| 3321 | 2015.01.16 07:30 | close by | 1094 | 0.00 | 0.72440 | 0.00000 | 0.00000 | 0.00 | 11334.57 |
| 3322 | 2015.01.16 07:30 | buy | 1095 | 0.03 | 0.72440 | 0.00000 | 0.00000 | ||
| 3323 | 2015.01.16 07:30 | close by | 1088 | 0.02 | 0.72440 | 0.90596 | 0.72306 | -4.58 | 11329.99 |
| 3324 | 2015.01.16 07:30 | close by | 1095 | 0.00 | 0.72440 | 0.00000 | 0.00000 | 0.00 | 11329.99 |
| 3325 | 2015.01.16 07:30 | buy | 1096 | 0.01 | 0.72440 | 0.00000 | 0.00000 | ||
| 3326 | 2015.01.16 07:30 | close by | 1087 | 0.01 | 0.72440 | 0.90596 | 0.72306 | -2.67 | 11327.32 |
| 3327 | 2015.01.16 07:30 | close by | 1096 | 0.00 | 0.72440 | 0.00000 | 0.00000 | 0.00 | 11327.32 |
| 3328 | 2015.01.16 19:45 | sell | 1097 | 0.01 | 0.71360 | 0.89360 | 0.71070 | ||
| 3329 | 2015.01.16 20:00 | sell | 1098 | 0.02 | 0.71625 | 0.89623 | 0.71333 | ||
| 3330 | 2015.01.16 20:00 | modify | 1097 | 0.01 | 0.71360 | 0.89535 | 0.71245 | ||
| 3331 | 2015.01.16 20:00 | modify | 1098 | 0.02 | 0.71625 | 0.89535 | 0.71245 | ||
| 3332 | 2015.01.16 20:15 | sell | 1099 | 0.04 | 0.71752 | 0.89752 | 0.71462 | ||
| 3333 | 2015.01.16 20:15 | modify | 1097 | 0.01 | 0.71360 | 0.89656 | 0.71366 | ||
| 3334 | 2015.01.16 20:15 | modify | 1098 | 0.02 | 0.71625 | 0.89656 | 0.71366 | ||
| 3335 | 2015.01.16 20:15 | modify | 1099 | 0.04 | 0.71752 | 0.89656 | 0.71366 | ||
| 3336 | 2015.01.16 20:34 | buy | 1100 | 0.07 | 0.71620 | 0.00000 | 0.00000 | ||
| 3337 | 2015.01.16 20:34 | close by | 1099 | 0.04 | 0.71620 | 0.89656 | 0.71366 | 5.61 | 11332.93 |
| 3338 | 2015.01.16 20:34 | close by | 1100 | 0.00 | 0.71620 | 0.00000 | 0.00000 | 0.00 | 11332.93 |
| 3339 | 2015.01.16 20:34 | buy | 1101 | 0.03 | 0.71620 | 0.00000 | 0.00000 | ||
| 3340 | 2015.01.16 20:34 | close by | 1098 | 0.02 | 0.71620 | 0.89656 | 0.71366 | 0.03 | 11332.96 |
| 3341 | 2015.01.16 20:34 | close by | 1101 | 0.00 | 0.71620 | 0.00000 | 0.00000 | 0.00 | 11332.96 |
| 3342 | 2015.01.16 20:34 | buy | 1102 | 0.01 | 0.71620 | 0.00000 | 0.00000 | ||
| 3343 | 2015.01.16 20:34 | close by | 1097 | 0.01 | 0.71620 | 0.89656 | 0.71366 | -2.88 | 11330.08 |
| 3344 | 2015.01.16 20:34 | close by | 1102 | 0.00 | 0.71620 | 0.00000 | 0.00000 | 0.00 | 11330.08 |
| 3345 | 2015.01.19 13:00 | buy | 1103 | 0.01 | 0.72306 | 0.54306 | 0.72596 | ||
| 3346 | 2015.01.19 13:20 | t/p | 1103 | 0.01 | 0.72600 | 0.54306 | 0.72596 | 3.17 | 11333.25 |
| 3347 | 2015.01.19 14:45 | buy | 1104 | 0.01 | 0.72575 | 0.54575 | 0.72865 | ||
| 3348 | 2015.01.19 15:04 | buy | 1105 | 0.02 | 0.72535 | 0.54535 | 0.72825 | ||
| 3349 | 2015.01.19 15:04 | modify | 1104 | 0.01 | 0.72575 | 0.54552 | 0.72842 | ||
| 3350 | 2015.01.19 15:04 | modify | 1105 | 0.02 | 0.72535 | 0.54552 | 0.72842 | ||
| 3351 | 2015.01.19 15:15 | close | 1105 | 0.02 | 0.72765 | 0.54552 | 0.72842 | 4.95 | 11338.20 |
| 3352 | 2015.01.19 15:15 | close | 1104 | 0.01 | 0.72765 | 0.54552 | 0.72842 | 2.04 | 11340.24 |
| 3353 | 2015.01.20 04:00 | buy | 1106 | 0.01 | 0.73515 | 0.55515 | 0.73805 | ||
| 3354 | 2015.01.20 04:15 | buy | 1107 | 0.02 | 0.73452 | 0.55452 | 0.73742 | ||
| 3355 | 2015.01.20 04:15 | modify | 1106 | 0.01 | 0.73515 | 0.55477 | 0.73767 | ||
| 3356 | 2015.01.20 04:15 | modify | 1107 | 0.02 | 0.73452 | 0.55477 | 0.73767 | ||
| 3357 | 2015.01.20 04:15 | close | 1107 | 0.02 | 0.73475 | 0.55477 | 0.73767 | 0.42 | 11340.66 |
| 3358 | 2015.01.20 04:15 | close | 1106 | 0.01 | 0.73475 | 0.55477 | 0.73767 | -0.48 | 11340.18 |
| 3359 | 2015.01.20 21:00 | sell | 1108 | 0.01 | 0.72544 | 0.90545 | 0.72255 | ||
| 3360 | 2015.01.20 21:15 | sell | 1109 | 0.02 | 0.72595 | 0.90595 | 0.72305 | ||
| 3361 | 2015.01.20 21:15 | modify | 1108 | 0.01 | 0.72544 | 0.90574 | 0.72284 | ||
| 3362 | 2015.01.20 21:15 | modify | 1109 | 0.02 | 0.72595 | 0.90574 | 0.72284 | ||
| 3363 | 2015.01.20 21:45 | close | 1109 | 0.02 | 0.72560 | 0.90574 | 0.72284 | 0.68 | 11340.86 |
| 3364 | 2015.01.20 21:45 | close | 1108 | 0.01 | 0.72560 | 0.90574 | 0.72284 | -0.22 | 11340.64 |
| 3365 | 2015.01.21 22:15 | sell | 1110 | 0.01 | 0.69765 | 0.87765 | 0.69475 | ||
| 3366 | 2015.01.21 22:31 | sell | 1111 | 0.02 | 0.69809 | 0.87809 | 0.69519 | ||
| 3367 | 2015.01.21 22:31 | modify | 1110 | 0.01 | 0.69765 | 0.87791 | 0.69501 | ||
| 3368 | 2015.01.21 22:31 | modify | 1111 | 0.02 | 0.69809 | 0.87791 | 0.69501 | ||
| 3369 | 2015.01.21 22:41 | close | 1111 | 0.02 | 0.69783 | 0.87791 | 0.69501 | 0.49 | 11341.13 |
| 3370 | 2015.01.21 22:41 | close | 1110 | 0.01 | 0.69783 | 0.87791 | 0.69501 | -0.24 | 11340.89 |
| 3371 | 2015.01.22 05:00 | sell | 1112 | 0.01 | 0.69918 | 0.87918 | 0.69628 | ||
| 3372 | 2015.01.22 06:00 | close | 1112 | 0.01 | 0.69849 | 0.87918 | 0.69628 | 0.72 | 11341.61 |
| 3373 | 2015.01.22 18:45 | buy | 1113 | 0.01 | 0.70245 | 0.52240 | 0.70530 | ||
| 3374 | 2015.01.22 19:00 | buy | 1114 | 0.02 | 0.70174 | 0.52174 | 0.70464 | ||
| 3375 | 2015.01.22 19:00 | modify | 1113 | 0.01 | 0.70245 | 0.52201 | 0.70491 | ||
| 3376 | 2015.01.22 19:00 | modify | 1114 | 0.02 | 0.70174 | 0.52201 | 0.70491 | ||
| 3377 | 2015.01.22 20:01 | t/p | 1113 | 0.01 | 0.70555 | 0.52201 | 0.70491 | 3.35 | 11344.96 |
| 3378 | 2015.01.22 20:01 | t/p | 1114 | 0.02 | 0.70528 | 0.52201 | 0.70491 | 7.67 | 11352.63 |
| 3379 | 2015.01.22 23:00 | buy | 1115 | 0.01 | 0.70415 | 0.52415 | 0.70705 | ||
| 3380 | 2015.01.22 23:33 | buy | 1116 | 0.02 | 0.70375 | 0.52375 | 0.70665 | ||
| 3381 | 2015.01.22 23:33 | modify | 1115 | 0.01 | 0.70415 | 0.52392 | 0.70682 | ||
| 3382 | 2015.01.22 23:33 | modify | 1116 | 0.02 | 0.70375 | 0.52392 | 0.70682 | ||
| 3383 | 2015.01.23 00:34 | buy | 1117 | 0.04 | 0.70310 | 0.52310 | 0.70600 | ||
| 3384 | 2015.01.23 00:34 | modify | 1115 | 0.01 | 0.70415 | 0.52347 | 0.70637 | ||
| 3385 | 2015.01.23 00:34 | modify | 1116 | 0.02 | 0.70375 | 0.52347 | 0.70637 | ||
| 3386 | 2015.01.23 00:34 | modify | 1117 | 0.04 | 0.70310 | 0.52347 | 0.70637 | ||
| 3387 | 2015.01.23 02:15 | sell | 1118 | 0.07 | 0.70445 | 0.00000 | 0.00000 | ||
| 3388 | 2015.01.23 02:15 | close by | 1117 | 0.04 | 0.70445 | 0.52347 | 0.70637 | 5.75 | 11358.38 |
| 3389 | 2015.01.23 02:15 | close by | 1118 | 0.00 | 0.70445 | 0.00000 | 0.00000 | 0.00 | 11358.38 |
| 3390 | 2015.01.23 02:15 | sell | 1119 | 0.03 | 0.70445 | 0.00000 | 0.00000 | ||
| 3391 | 2015.01.23 02:15 | close by | 1116 | 0.02 | 0.70445 | 0.52347 | 0.70637 | 1.45 | 11359.83 |
| 3392 | 2015.01.23 02:15 | close by | 1119 | 0.00 | 0.70445 | 0.00000 | 0.00000 | 0.00 | 11359.83 |
| 3393 | 2015.01.23 02:15 | sell | 1120 | 0.01 | 0.70445 | 0.00000 | 0.00000 | ||
| 3394 | 2015.01.23 02:15 | close by | 1115 | 0.01 | 0.70445 | 0.52347 | 0.70637 | 0.29 | 11360.13 |
| 3395 | 2015.01.23 02:15 | close by | 1120 | 0.00 | 0.70445 | 0.00000 | 0.00000 | 0.00 | 11360.13 |
| 3396 | 2015.01.23 03:45 | buy | 1121 | 0.01 | 0.70311 | 0.52311 | 0.70601 | ||
| 3397 | 2015.01.23 04:00 | buy | 1122 | 0.02 | 0.70185 | 0.52190 | 0.70480 | ||
| 3398 | 2015.01.23 04:00 | modify | 1121 | 0.01 | 0.70311 | 0.52231 | 0.70521 | ||
| 3399 | 2015.01.23 04:00 | modify | 1122 | 0.02 | 0.70185 | 0.52231 | 0.70521 | ||
| 3400 | 2015.01.23 05:00 | close | 1122 | 0.02 | 0.70370 | 0.52231 | 0.70521 | 3.96 | 11364.09 |
| 3401 | 2015.01.23 05:00 | close | 1121 | 0.01 | 0.70360 | 0.52231 | 0.70521 | 0.50 | 11364.59 |
| 3402 | 2015.01.26 19:45 | buy | 1123 | 0.01 | 0.72270 | 0.54276 | 0.72566 | ||
| 3403 | 2015.01.26 20:24 | buy | 1124 | 0.02 | 0.72236 | 0.54236 | 0.72526 | ||
| 3404 | 2015.01.26 20:24 | modify | 1123 | 0.01 | 0.72270 | 0.54251 | 0.72541 | ||
| 3405 | 2015.01.26 20:24 | modify | 1124 | 0.02 | 0.72236 | 0.54251 | 0.72541 | ||
| 3406 | 2015.01.26 20:58 | close | 1124 | 0.02 | 0.72255 | 0.54251 | 0.72541 | 0.34 | 11364.93 |
| 3407 | 2015.01.26 20:58 | close | 1123 | 0.01 | 0.72255 | 0.54251 | 0.72541 | -0.21 | 11364.72 |
| 3408 | 2015.02.02 18:00 | buy | 1125 | 0.01 | 0.73433 | 0.55433 | 0.73723 | ||
| 3409 | 2015.02.02 18:15 | buy | 1126 | 0.02 | 0.73319 | 0.55319 | 0.73609 | ||
| 3410 | 2015.02.02 18:15 | modify | 1125 | 0.01 | 0.73433 | 0.55361 | 0.73651 | ||
| 3411 | 2015.02.02 18:15 | modify | 1126 | 0.02 | 0.73319 | 0.55361 | 0.73651 | ||
| 3412 | 2015.02.02 18:20 | close | 1126 | 0.02 | 0.73380 | 0.55361 | 0.73651 | 1.25 | 11365.97 |
| 3413 | 2015.02.02 18:20 | close | 1125 | 0.01 | 0.73380 | 0.55361 | 0.73651 | -0.62 | 11365.35 |
| 3414 | 2015.02.02 18:30 | buy | 1127 | 0.01 | 0.73265 | 0.55265 | 0.73555 | ||
| 3415 | 2015.02.02 18:50 | t/p | 1127 | 0.01 | 0.73570 | 0.55265 | 0.73555 | 3.29 | 11368.64 |
| 3416 | 2015.02.03 05:15 | buy | 1128 | 0.01 | 0.73785 | 0.55785 | 0.74075 | ||
| 3417 | 2015.02.03 05:30 | buy | 1129 | 0.02 | 0.73756 | 0.55743 | 0.74033 | ||
| 3418 | 2015.02.03 05:30 | modify | 1128 | 0.01 | 0.73785 | 0.55770 | 0.74060 | ||
| 3419 | 2015.02.03 05:30 | modify | 1129 | 0.02 | 0.73756 | 0.55770 | 0.74060 | ||
| 3420 | 2015.02.03 05:45 | buy | 1130 | 0.04 | 0.73686 | 0.55686 | 0.73976 | ||
| 3421 | 2015.02.03 05:45 | modify | 1128 | 0.01 | 0.73785 | 0.55725 | 0.74015 | ||
| 3422 | 2015.02.03 05:45 | modify | 1129 | 0.02 | 0.73756 | 0.55725 | 0.74015 | ||
| 3423 | 2015.02.03 05:45 | modify | 1130 | 0.04 | 0.73686 | 0.55725 | 0.74015 | ||
| 3424 | 2015.02.03 06:13 | buy | 1131 | 0.08 | 0.73542 | 0.55547 | 0.73837 | ||
| 3425 | 2015.02.03 06:13 | modify | 1128 | 0.01 | 0.73785 | 0.55626 | 0.73916 | ||
| 3426 | 2015.02.03 06:13 | modify | 1129 | 0.02 | 0.73756 | 0.55626 | 0.73916 | ||
| 3427 | 2015.02.03 06:13 | modify | 1130 | 0.04 | 0.73686 | 0.55626 | 0.73916 | ||
| 3428 | 2015.02.03 06:13 | modify | 1131 | 0.08 | 0.73542 | 0.55626 | 0.73916 | ||
| 3429 | 2015.02.03 06:25 | buy | 1132 | 0.16 | 0.73156 | 0.55148 | 0.73438 | ||
| 3430 | 2015.02.03 06:25 | modify | 1128 | 0.01 | 0.73785 | 0.55390 | 0.73680 | ||
| 3431 | 2015.02.03 06:25 | modify | 1129 | 0.02 | 0.73756 | 0.55390 | 0.73680 | ||
| 3432 | 2015.02.03 06:25 | modify | 1130 | 0.04 | 0.73686 | 0.55390 | 0.73680 | ||
| 3433 | 2015.02.03 06:25 | modify | 1131 | 0.08 | 0.73542 | 0.55390 | 0.73680 | ||
| 3434 | 2015.02.03 06:25 | modify | 1132 | 0.16 | 0.73156 | 0.55390 | 0.73680 | ||
| 3435 | 2015.02.03 07:15 | sell | 1133 | 0.31 | 0.73448 | 0.00000 | 0.00000 | ||
| 3436 | 2015.02.03 07:15 | close by | 1132 | 0.16 | 0.73448 | 0.55390 | 0.73680 | 50.45 | 11419.09 |
| 3437 | 2015.02.03 07:15 | close by | 1133 | 0.00 | 0.73448 | 0.00000 | 0.00000 | 0.00 | 11419.09 |
| 3438 | 2015.02.03 07:15 | sell | 1134 | 0.15 | 0.73448 | 0.00000 | 0.00000 | ||
| 3439 | 2015.02.03 07:15 | close by | 1131 | 0.08 | 0.73448 | 0.55390 | 0.73680 | -8.55 | 11410.54 |
| 3440 | 2015.02.03 07:15 | close by | 1134 | 0.00 | 0.73448 | 0.00000 | 0.00000 | 0.00 | 11410.54 |
| 3441 | 2015.02.03 07:15 | sell | 1135 | 0.07 | 0.73448 | 0.00000 | 0.00000 | ||
| 3442 | 2015.02.03 07:15 | close by | 1130 | 0.04 | 0.73448 | 0.55390 | 0.73680 | -10.57 | 11399.97 |
| 3443 | 2015.02.03 07:15 | close by | 1135 | 0.00 | 0.73448 | 0.00000 | 0.00000 | 0.00 | 11399.97 |
| 3444 | 2015.02.03 07:15 | sell | 1136 | 0.03 | 0.73448 | 0.00000 | 0.00000 | ||
| 3445 | 2015.02.03 07:15 | close by | 1129 | 0.02 | 0.73448 | 0.55390 | 0.73680 | -6.81 | 11393.16 |
| 3446 | 2015.02.03 07:15 | close by | 1136 | 0.00 | 0.73448 | 0.00000 | 0.00000 | 0.00 | 11393.16 |
| 3447 | 2015.02.03 07:15 | sell | 1137 | 0.01 | 0.73448 | 0.00000 | 0.00000 | ||
| 3448 | 2015.02.03 07:15 | close by | 1128 | 0.01 | 0.73448 | 0.55390 | 0.73680 | -3.72 | 11389.44 |
| 3449 | 2015.02.03 07:15 | close by | 1137 | 0.00 | 0.73448 | 0.00000 | 0.00000 | 0.00 | 11389.44 |
| 3450 | 2015.02.03 23:45 | buy | 1138 | 0.01 | 0.74444 | 0.56442 | 0.74732 | ||
| 3451 | 2015.02.04 00:40 | buy | 1139 | 0.02 | 0.74416 | 0.56414 | 0.74704 | ||
| 3452 | 2015.02.04 00:40 | modify | 1138 | 0.01 | 0.74444 | 0.56427 | 0.74717 | ||
| 3453 | 2015.02.04 00:40 | modify | 1139 | 0.02 | 0.74416 | 0.56427 | 0.74717 | ||
| 3454 | 2015.02.04 01:45 | buy | 1140 | 0.04 | 0.74355 | 0.56355 | 0.74645 | ||
| 3455 | 2015.02.04 01:45 | modify | 1138 | 0.01 | 0.74444 | 0.56389 | 0.74679 | ||
| 3456 | 2015.02.04 01:45 | modify | 1139 | 0.02 | 0.74416 | 0.56389 | 0.74679 | ||
| 3457 | 2015.02.04 01:45 | modify | 1140 | 0.04 | 0.74355 | 0.56389 | 0.74679 | ||
| 3458 | 2015.02.04 02:11 | sell | 1141 | 0.07 | 0.74390 | 0.00000 | 0.00000 | ||
| 3459 | 2015.02.04 02:11 | close by | 1140 | 0.04 | 0.74390 | 0.56389 | 0.74679 | 1.37 | 11390.81 |
| 3460 | 2015.02.04 02:11 | close by | 1141 | 0.00 | 0.74390 | 0.00000 | 0.00000 | 0.00 | 11390.81 |
| 3461 | 2015.02.04 02:11 | sell | 1142 | 0.03 | 0.74390 | 0.00000 | 0.00000 | ||
| 3462 | 2015.02.04 02:11 | close by | 1139 | 0.02 | 0.74390 | 0.56389 | 0.74679 | -0.65 | 11390.16 |
| 3463 | 2015.02.04 02:11 | close by | 1142 | 0.00 | 0.74390 | 0.00000 | 0.00000 | 0.00 | 11390.16 |
| 3464 | 2015.02.04 02:11 | sell | 1143 | 0.01 | 0.74390 | 0.00000 | 0.00000 | ||
| 3465 | 2015.02.04 02:11 | close by | 1138 | 0.01 | 0.74390 | 0.56389 | 0.74679 | -0.63 | 11389.53 |
| 3466 | 2015.02.04 02:11 | close by | 1143 | 0.00 | 0.74390 | 0.00000 | 0.00000 | 0.00 | 11389.53 |
| 3467 | 2015.02.04 08:30 | buy | 1144 | 0.01 | 0.74585 | 0.56596 | 0.74886 | ||
| 3468 | 2015.02.04 09:09 | buy | 1145 | 0.02 | 0.74552 | 0.56552 | 0.74842 | ||
| 3469 | 2015.02.04 09:09 | modify | 1144 | 0.01 | 0.74585 | 0.56566 | 0.74856 | ||
| 3470 | 2015.02.04 09:09 | modify | 1145 | 0.02 | 0.74552 | 0.56566 | 0.74856 | ||
| 3471 | 2015.02.04 09:17 | buy | 1146 | 0.04 | 0.74446 | 0.56446 | 0.74736 | ||
| 3472 | 2015.02.04 09:17 | modify | 1144 | 0.01 | 0.74585 | 0.56502 | 0.74792 | ||
| 3473 | 2015.02.04 09:17 | modify | 1145 | 0.02 | 0.74552 | 0.56502 | 0.74792 | ||
| 3474 | 2015.02.04 09:17 | modify | 1146 | 0.04 | 0.74446 | 0.56502 | 0.74792 | ||
| 3475 | 2015.02.04 09:40 | sell | 1147 | 0.07 | 0.74503 | 0.00000 | 0.00000 | ||
| 3476 | 2015.02.04 09:40 | close by | 1146 | 0.04 | 0.74503 | 0.56502 | 0.74792 | 2.33 | 11391.86 |
| 3477 | 2015.02.04 09:40 | close by | 1147 | 0.00 | 0.74503 | 0.00000 | 0.00000 | 0.00 | 11391.86 |
| 3478 | 2015.02.04 09:40 | sell | 1148 | 0.03 | 0.74503 | 0.00000 | 0.00000 | ||
| 3479 | 2015.02.04 09:40 | close by | 1145 | 0.02 | 0.74503 | 0.56502 | 0.74792 | -1.15 | 11390.71 |
| 3480 | 2015.02.04 09:40 | close by | 1148 | 0.00 | 0.74503 | 0.00000 | 0.00000 | 0.00 | 11390.71 |
| 3481 | 2015.02.04 09:40 | sell | 1149 | 0.01 | 0.74503 | 0.00000 | 0.00000 | ||
| 3482 | 2015.02.04 09:40 | close by | 1144 | 0.01 | 0.74503 | 0.56502 | 0.74792 | -0.93 | 11389.78 |
| 3483 | 2015.02.04 09:40 | close by | 1149 | 0.00 | 0.74503 | 0.00000 | 0.00000 | 0.00 | 11389.78 |
| 3484 | 2015.02.05 20:00 | buy | 1150 | 0.01 | 0.74245 | 0.56242 | 0.74532 | ||
| 3485 | 2015.02.05 20:55 | buy | 1151 | 0.02 | 0.74216 | 0.56210 | 0.74500 | ||
| 3486 | 2015.02.05 20:55 | modify | 1150 | 0.01 | 0.74245 | 0.56231 | 0.74521 | ||
| 3487 | 2015.02.05 20:55 | modify | 1151 | 0.02 | 0.74216 | 0.56231 | 0.74521 | ||
| 3488 | 2015.02.05 22:53 | buy | 1152 | 0.04 | 0.74114 | 0.56114 | 0.74404 | ||
| 3489 | 2015.02.05 22:53 | modify | 1150 | 0.01 | 0.74245 | 0.56166 | 0.74456 | ||
| 3490 | 2015.02.05 22:53 | modify | 1151 | 0.02 | 0.74216 | 0.56166 | 0.74456 | ||
| 3491 | 2015.02.05 22:53 | modify | 1152 | 0.04 | 0.74114 | 0.56166 | 0.74456 | ||
| 3492 | 2015.02.05 22:58 | sell | 1153 | 0.07 | 0.74171 | 0.00000 | 0.00000 | ||
| 3493 | 2015.02.05 22:58 | close by | 1152 | 0.04 | 0.74171 | 0.56166 | 0.74456 | 2.34 | 11392.12 |
| 3494 | 2015.02.05 22:58 | close by | 1153 | 0.00 | 0.74171 | 0.00000 | 0.00000 | 0.00 | 11392.12 |
| 3495 | 2015.02.05 22:58 | sell | 1154 | 0.03 | 0.74171 | 0.00000 | 0.00000 | ||
| 3496 | 2015.02.05 22:58 | close by | 1151 | 0.02 | 0.74171 | 0.56166 | 0.74456 | -1.07 | 11391.05 |
| 3497 | 2015.02.05 22:58 | close by | 1154 | 0.00 | 0.74171 | 0.00000 | 0.00000 | 0.00 | 11391.05 |
| 3498 | 2015.02.05 22:58 | sell | 1155 | 0.01 | 0.74171 | 0.00000 | 0.00000 | ||
| 3499 | 2015.02.05 22:58 | close by | 1150 | 0.01 | 0.74171 | 0.56166 | 0.74456 | -0.85 | 11390.20 |
| 3500 | 2015.02.05 22:58 | close by | 1155 | 0.00 | 0.74171 | 0.00000 | 0.00000 | 0.00 | 11390.20 |
| 3501 | 2015.02.12 18:00 | buy | 1156 | 0.01 | 0.74235 | 0.56235 | 0.74525 | ||
| 3502 | 2015.02.12 18:19 | close | 1156 | 0.01 | 0.74242 | 0.56235 | 0.74525 | 0.03 | 11390.23 |
| 3503 | 2015.02.13 18:15 | buy | 1157 | 0.01 | 0.74679 | 0.56679 | 0.74969 | ||
| 3504 | 2015.02.13 18:45 | close | 1157 | 0.01 | 0.74883 | 0.56679 | 0.74969 | 2.19 | 11392.42 |
| 3505 | 2015.02.16 02:00 | buy | 1158 | 0.01 | 0.74895 | 0.56871 | 0.75161 | ||
| 3506 | 2015.02.16 03:01 | buy | 1159 | 0.02 | 0.74839 | 0.56839 | 0.75129 | ||
| 3507 | 2015.02.16 03:01 | modify | 1158 | 0.01 | 0.74895 | 0.56861 | 0.75151 | ||
| 3508 | 2015.02.16 03:01 | modify | 1159 | 0.02 | 0.74839 | 0.56861 | 0.75151 | ||
| 3509 | 2015.02.16 03:15 | buy | 1160 | 0.04 | 0.74760 | 0.56760 | 0.75050 | ||
| 3510 | 2015.02.16 03:15 | modify | 1158 | 0.01 | 0.74895 | 0.56805 | 0.75095 | ||
| 3511 | 2015.02.16 03:15 | modify | 1159 | 0.02 | 0.74839 | 0.56805 | 0.75095 | ||
| 3512 | 2015.02.16 03:15 | modify | 1160 | 0.04 | 0.74760 | 0.56805 | 0.75095 | ||
| 3513 | 2015.02.16 09:37 | sell | 1161 | 0.07 | 0.74810 | 0.00000 | 0.00000 | ||
| 3514 | 2015.02.16 09:37 | close by | 1160 | 0.04 | 0.74810 | 0.56805 | 0.75095 | 2.03 | 11394.45 |
| 3515 | 2015.02.16 09:37 | close by | 1161 | 0.00 | 0.74810 | 0.00000 | 0.00000 | 0.00 | 11394.45 |
| 3516 | 2015.02.16 09:37 | sell | 1162 | 0.03 | 0.74810 | 0.00000 | 0.00000 | ||
| 3517 | 2015.02.16 09:37 | close by | 1159 | 0.02 | 0.74810 | 0.56805 | 0.75095 | -0.71 | 11393.74 |
| 3518 | 2015.02.16 09:37 | close by | 1162 | 0.00 | 0.74810 | 0.00000 | 0.00000 | 0.00 | 11393.74 |
| 3519 | 2015.02.16 09:37 | sell | 1163 | 0.01 | 0.74810 | 0.00000 | 0.00000 | ||
| 3520 | 2015.02.16 09:37 | close by | 1158 | 0.01 | 0.74810 | 0.56805 | 0.75095 | -0.97 | 11392.77 |
| 3521 | 2015.02.16 09:37 | close by | 1163 | 0.00 | 0.74810 | 0.00000 | 0.00000 | 0.00 | 11392.77 |
| 3522 | 2015.02.25 08:15 | buy | 1164 | 0.01 | 0.76275 | 0.58275 | 0.76565 | ||
| 3523 | 2015.02.25 08:30 | buy | 1165 | 0.02 | 0.76159 | 0.58159 | 0.76449 | ||
| 3524 | 2015.02.25 08:30 | modify | 1164 | 0.01 | 0.76275 | 0.58201 | 0.76491 | ||
| 3525 | 2015.02.25 08:30 | modify | 1165 | 0.02 | 0.76159 | 0.58201 | 0.76491 | ||
| 3526 | 2015.02.25 09:17 | buy | 1166 | 0.04 | 0.76087 | 0.58087 | 0.76377 | ||
| 3527 | 2015.02.25 09:17 | modify | 1164 | 0.01 | 0.76275 | 0.58138 | 0.76428 | ||
| 3528 | 2015.02.25 09:17 | modify | 1165 | 0.02 | 0.76159 | 0.58138 | 0.76428 | ||
| 3529 | 2015.02.25 09:17 | modify | 1166 | 0.04 | 0.76087 | 0.58138 | 0.76428 | ||
| 3530 | 2015.02.25 10:10 | sell | 1167 | 0.07 | 0.76139 | 0.00000 | 0.00000 | ||
| 3531 | 2015.02.25 10:10 | close by | 1166 | 0.04 | 0.76139 | 0.58138 | 0.76428 | 2.11 | 11394.88 |
| 3532 | 2015.02.25 10:10 | close by | 1167 | 0.00 | 0.76139 | 0.00000 | 0.00000 | 0.00 | 11394.88 |
| 3533 | 2015.02.25 10:10 | sell | 1168 | 0.03 | 0.76139 | 0.00000 | 0.00000 | ||
| 3534 | 2015.02.25 10:10 | close by | 1165 | 0.02 | 0.76139 | 0.58138 | 0.76428 | -0.51 | 11394.37 |
| 3535 | 2015.02.25 10:10 | close by | 1168 | 0.00 | 0.76139 | 0.00000 | 0.00000 | 0.00 | 11394.37 |
| 3536 | 2015.02.25 10:10 | sell | 1169 | 0.01 | 0.76139 | 0.00000 | 0.00000 | ||
| 3537 | 2015.02.25 10:10 | close by | 1164 | 0.01 | 0.76139 | 0.58138 | 0.76428 | -1.53 | 11392.84 |
| 3538 | 2015.02.25 10:10 | close by | 1169 | 0.00 | 0.76139 | 0.00000 | 0.00000 | 0.00 | 11392.84 |
| 3539 | 2015.02.25 14:30 | buy | 1170 | 0.01 | 0.76395 | 0.58390 | 0.76680 | ||
| 3540 | 2015.02.25 14:45 | buy | 1171 | 0.02 | 0.76365 | 0.58362 | 0.76652 | ||
| 3541 | 2015.02.25 14:45 | modify | 1170 | 0.01 | 0.76395 | 0.58379 | 0.76669 | ||
| 3542 | 2015.02.25 14:45 | modify | 1171 | 0.02 | 0.76365 | 0.58379 | 0.76669 | ||
| 3543 | 2015.02.25 15:00 | buy | 1172 | 0.04 | 0.76311 | 0.58297 | 0.76587 | ||
| 3544 | 2015.02.25 15:00 | modify | 1170 | 0.01 | 0.76395 | 0.58342 | 0.76632 | ||
| 3545 | 2015.02.25 15:00 | modify | 1171 | 0.02 | 0.76365 | 0.58342 | 0.76632 | ||
| 3546 | 2015.02.25 15:00 | modify | 1172 | 0.04 | 0.76311 | 0.58342 | 0.76632 | ||
| 3547 | 2015.02.25 17:08 | buy | 1173 | 0.08 | 0.76177 | 0.58178 | 0.76468 | ||
| 3548 | 2015.02.25 17:08 | modify | 1170 | 0.01 | 0.76395 | 0.58254 | 0.76544 | ||
| 3549 | 2015.02.25 17:08 | modify | 1171 | 0.02 | 0.76365 | 0.58254 | 0.76544 | ||
| 3550 | 2015.02.25 17:08 | modify | 1172 | 0.04 | 0.76311 | 0.58254 | 0.76544 | ||
| 3551 | 2015.02.25 17:08 | modify | 1173 | 0.08 | 0.76177 | 0.58254 | 0.76544 | ||
| 3552 | 2015.02.25 19:00 | sell | 1174 | 0.15 | 0.76484 | 0.00000 | 0.00000 | ||
| 3553 | 2015.02.25 19:00 | close by | 1173 | 0.08 | 0.76484 | 0.58254 | 0.76544 | 26.54 | 11419.38 |
| 3554 | 2015.02.25 19:00 | close by | 1174 | 0.00 | 0.76484 | 0.00000 | 0.00000 | 0.00 | 11419.38 |
| 3555 | 2015.02.25 19:00 | sell | 1175 | 0.07 | 0.76484 | 0.00000 | 0.00000 | ||
| 3556 | 2015.02.25 19:00 | close by | 1172 | 0.04 | 0.76484 | 0.58254 | 0.76544 | 7.40 | 11426.78 |
| 3557 | 2015.02.25 19:00 | close by | 1175 | 0.00 | 0.76484 | 0.00000 | 0.00000 | 0.00 | 11426.78 |
| 3558 | 2015.02.25 19:00 | sell | 1176 | 0.03 | 0.76484 | 0.00000 | 0.00000 | ||
| 3559 | 2015.02.25 19:00 | close by | 1171 | 0.02 | 0.76484 | 0.58254 | 0.76544 | 2.52 | 11429.30 |
| 3560 | 2015.02.25 19:00 | close by | 1176 | 0.00 | 0.76484 | 0.00000 | 0.00000 | 0.00 | 11429.30 |
| 3561 | 2015.02.25 19:00 | sell | 1177 | 0.01 | 0.76484 | 0.00000 | 0.00000 | ||
| 3562 | 2015.02.25 19:00 | close by | 1170 | 0.01 | 0.76484 | 0.58254 | 0.76544 | 0.94 | 11430.24 |
| 3563 | 2015.02.25 19:00 | close by | 1177 | 0.00 | 0.76484 | 0.00000 | 0.00000 | 0.00 | 11430.24 |
| 3564 | 2015.03.03 18:15 | buy | 1178 | 0.01 | 0.76990 | 0.58990 | 0.77280 | ||
| 3565 | 2015.03.03 21:14 | buy | 1179 | 0.02 | 0.76960 | 0.58960 | 0.77250 | ||
| 3566 | 2015.03.03 21:14 | modify | 1178 | 0.01 | 0.76990 | 0.58973 | 0.77263 | ||
| 3567 | 2015.03.03 21:14 | modify | 1179 | 0.02 | 0.76960 | 0.58973 | 0.77263 | ||
| 3568 | 2015.03.03 22:45 | close | 1179 | 0.02 | 0.77000 | 0.58973 | 0.77263 | 0.80 | 11431.04 |
| 3569 | 2015.03.03 22:45 | close | 1178 | 0.01 | 0.77000 | 0.58973 | 0.77263 | 0.07 | 11431.11 |
| 3570 | 2015.03.10 20:00 | buy | 1180 | 0.01 | 0.78730 | 0.60732 | 0.79022 | ||
| 3571 | 2015.03.10 20:15 | close | 1180 | 0.01 | 0.78740 | 0.60732 | 0.79022 | 0.07 | 11431.18 |
| 3572 | 2015.03.26 21:15 | buy | 1181 | 0.01 | 0.77186 | 0.59186 | 0.77476 | ||
| 3573 | 2015.03.26 22:41 | buy | 1182 | 0.02 | 0.77149 | 0.59142 | 0.77432 | ||
| 3574 | 2015.03.26 22:41 | modify | 1181 | 0.01 | 0.77186 | 0.59168 | 0.77458 | ||
| 3575 | 2015.03.26 22:41 | modify | 1182 | 0.02 | 0.77149 | 0.59168 | 0.77458 | ||
| 3576 | 2015.03.27 02:45 | close | 1182 | 0.02 | 0.77194 | 0.59168 | 0.77458 | 0.91 | 11432.09 |
| 3577 | 2015.03.27 02:45 | close | 1181 | 0.01 | 0.77194 | 0.59168 | 0.77458 | 0.04 | 11432.13 |
| 3578 | 2015.03.27 21:00 | sell | 1183 | 0.01 | 0.76353 | 0.94355 | 0.76065 | ||
| 3579 | 2015.03.27 22:00 | close | 1183 | 0.01 | 0.76237 | 0.94355 | 0.76065 | 1.23 | 11433.36 |
| 3580 | 2015.03.30 02:15 | sell | 1184 | 0.01 | 0.76302 | 0.94302 | 0.76012 | ||
| 3581 | 2015.03.30 02:45 | close | 1184 | 0.01 | 0.76235 | 0.94302 | 0.76012 | 0.69 | 11434.05 |
| 3582 | 2015.04.09 14:15 | buy | 1185 | 0.01 | 0.77430 | 0.59430 | 0.77720 | ||
| 3583 | 2015.04.09 15:09 | buy | 1186 | 0.02 | 0.77391 | 0.59391 | 0.77681 | ||
| 3584 | 2015.04.09 15:09 | modify | 1185 | 0.01 | 0.77430 | 0.59408 | 0.77698 | ||
| 3585 | 2015.04.09 15:09 | modify | 1186 | 0.02 | 0.77391 | 0.59408 | 0.77698 | ||
| 3586 | 2015.04.09 16:00 | close | 1186 | 0.02 | 0.77420 | 0.59408 | 0.77698 | 0.55 | 11434.60 |
| 3587 | 2015.04.09 16:00 | close | 1185 | 0.01 | 0.77420 | 0.59408 | 0.77698 | -0.15 | 11434.45 |
| 3588 | 2015.04.09 23:15 | buy | 1187 | 0.01 | 0.77665 | 0.59665 | 0.77955 | ||
| 3589 | 2015.04.10 01:48 | buy | 1188 | 0.02 | 0.77635 | 0.59635 | 0.77925 | ||
| 3590 | 2015.04.10 01:48 | modify | 1187 | 0.01 | 0.77665 | 0.59649 | 0.77939 | ||
| 3591 | 2015.04.10 01:48 | modify | 1188 | 0.02 | 0.77635 | 0.59649 | 0.77939 | ||
| 3592 | 2015.04.10 02:50 | close | 1188 | 0.02 | 0.77651 | 0.59649 | 0.77939 | 0.27 | 11434.72 |
| 3593 | 2015.04.10 02:50 | close | 1187 | 0.01 | 0.77651 | 0.59649 | 0.77939 | -0.19 | 11434.54 |
| 3594 | 2015.04.20 14:30 | buy | 1189 | 0.01 | 0.78329 | 0.60316 | 0.78606 | ||
| 3595 | 2015.04.20 14:46 | buy | 1190 | 0.02 | 0.78288 | 0.60288 | 0.78578 | ||
| 3596 | 2015.04.20 14:46 | modify | 1189 | 0.01 | 0.78329 | 0.60305 | 0.78595 | ||
| 3597 | 2015.04.20 14:46 | modify | 1190 | 0.02 | 0.78288 | 0.60305 | 0.78595 | ||
| 3598 | 2015.04.20 14:51 | close | 1190 | 0.02 | 0.78305 | 0.60305 | 0.78595 | 0.29 | 11434.83 |
| 3599 | 2015.04.20 14:51 | close | 1189 | 0.01 | 0.78304 | 0.60305 | 0.78595 | -0.31 | 11434.52 |
| 3600 | 2015.04.22 17:00 | buy | 1191 | 0.01 | 0.78700 | 0.60705 | 0.78995 | ||
| 3601 | 2015.04.22 17:16 | buy | 1192 | 0.02 | 0.78635 | 0.60635 | 0.78925 | ||
| 3602 | 2015.04.22 17:16 | modify | 1191 | 0.01 | 0.78700 | 0.60660 | 0.78950 | ||
| 3603 | 2015.04.22 17:16 | modify | 1192 | 0.02 | 0.78635 | 0.60660 | 0.78950 | ||
| 3604 | 2015.04.22 17:45 | close | 1192 | 0.02 | 0.78792 | 0.60660 | 0.78950 | 3.35 | 11437.87 |
| 3605 | 2015.04.22 17:45 | close | 1191 | 0.01 | 0.78792 | 0.60660 | 0.78950 | 0.97 | 11438.84 |
| 3606 | 2015.04.23 00:15 | buy | 1193 | 0.01 | 0.79325 | 0.61325 | 0.79615 | ||
| 3607 | 2015.04.23 00:59 | buy | 1194 | 0.02 | 0.79294 | 0.61294 | 0.79584 | ||
| 3608 | 2015.04.23 00:59 | modify | 1193 | 0.01 | 0.79325 | 0.61308 | 0.79598 | ||
| 3609 | 2015.04.23 00:59 | modify | 1194 | 0.02 | 0.79294 | 0.61308 | 0.79598 | ||
| 3610 | 2015.04.23 01:20 | buy | 1195 | 0.04 | 0.79220 | 0.61220 | 0.79510 | ||
| 3611 | 2015.04.23 01:20 | modify | 1193 | 0.01 | 0.79325 | 0.61260 | 0.79550 | ||
| 3612 | 2015.04.23 01:20 | modify | 1194 | 0.02 | 0.79294 | 0.61260 | 0.79550 | ||
| 3613 | 2015.04.23 01:20 | modify | 1195 | 0.04 | 0.79220 | 0.61260 | 0.79550 | ||
| 3614 | 2015.04.23 09:45 | buy | 1196 | 0.08 | 0.79090 | 0.61091 | 0.79381 | ||
| 3615 | 2015.04.23 09:45 | modify | 1193 | 0.01 | 0.79325 | 0.61172 | 0.79462 | ||
| 3616 | 2015.04.23 09:45 | modify | 1194 | 0.02 | 0.79294 | 0.61172 | 0.79462 | ||
| 3617 | 2015.04.23 09:45 | modify | 1195 | 0.04 | 0.79220 | 0.61172 | 0.79462 | ||
| 3618 | 2015.04.23 09:45 | modify | 1196 | 0.08 | 0.79090 | 0.61172 | 0.79462 | ||
| 3619 | 2015.04.23 10:42 | sell | 1197 | 0.15 | 0.79175 | 0.00000 | 0.00000 | ||
| 3620 | 2015.04.23 10:42 | close by | 1196 | 0.08 | 0.79175 | 0.61172 | 0.79462 | 7.12 | 11445.96 |
| 3621 | 2015.04.23 10:42 | close by | 1197 | 0.00 | 0.79175 | 0.00000 | 0.00000 | 0.00 | 11445.96 |
| 3622 | 2015.04.23 10:42 | sell | 1198 | 0.07 | 0.79175 | 0.00000 | 0.00000 | ||
| 3623 | 2015.04.23 10:42 | close by | 1195 | 0.04 | 0.79175 | 0.61172 | 0.79462 | -2.13 | 11443.83 |
| 3624 | 2015.04.23 10:42 | close by | 1198 | 0.00 | 0.79175 | 0.00000 | 0.00000 | 0.00 | 11443.83 |
| 3625 | 2015.04.23 10:42 | sell | 1199 | 0.03 | 0.79175 | 0.00000 | 0.00000 | ||
| 3626 | 2015.04.23 10:42 | close by | 1194 | 0.02 | 0.79175 | 0.61172 | 0.79462 | -2.68 | 11441.15 |
| 3627 | 2015.04.23 10:42 | close by | 1199 | 0.00 | 0.79175 | 0.00000 | 0.00000 | 0.00 | 11441.15 |
| 3628 | 2015.04.23 10:42 | sell | 1200 | 0.01 | 0.79175 | 0.00000 | 0.00000 | ||
| 3629 | 2015.04.23 10:42 | close by | 1193 | 0.01 | 0.79175 | 0.61172 | 0.79462 | -1.68 | 11439.47 |
| 3630 | 2015.04.23 10:42 | close by | 1200 | 0.00 | 0.79175 | 0.00000 | 0.00000 | 0.00 | 11439.47 |
| 3631 | 2015.04.27 18:00 | buy | 1201 | 0.01 | 0.78799 | 0.60800 | 0.79090 | ||
| 3632 | 2015.04.27 18:15 | buy | 1202 | 0.02 | 0.78595 | 0.60595 | 0.78885 | ||
| 3633 | 2015.04.27 18:15 | modify | 1201 | 0.01 | 0.78799 | 0.60667 | 0.78957 | ||
| 3634 | 2015.04.27 18:15 | modify | 1202 | 0.02 | 0.78595 | 0.60667 | 0.78957 | ||
| 3635 | 2015.04.27 18:42 | close | 1202 | 0.02 | 0.78667 | 0.60667 | 0.78957 | 1.49 | 11440.96 |
| 3636 | 2015.04.27 18:42 | close | 1201 | 0.01 | 0.78667 | 0.60667 | 0.78957 | -1.48 | 11439.48 |
| 3637 | 2015.04.28 15:30 | buy | 1203 | 0.01 | 0.79266 | 0.61266 | 0.79556 | ||
| 3638 | 2015.04.28 16:00 | close | 1203 | 0.01 | 0.79380 | 0.61266 | 0.79556 | 1.20 | 11440.68 |
| 3639 | 2015.04.30 04:30 | sell | 1204 | 0.01 | 0.78220 | 0.96215 | 0.77925 | ||
| 3640 | 2015.04.30 05:00 | close | 1204 | 0.01 | 0.78175 | 0.96215 | 0.77925 | 0.45 | 11441.13 |
| 3641 | 2015.05.04 13:45 | buy | 1205 | 0.01 | 0.77138 | 0.59138 | 0.77428 | ||
| 3642 | 2015.05.04 16:01 | buy | 1206 | 0.02 | 0.77105 | 0.59105 | 0.77395 | ||
| 3643 | 2015.05.04 16:01 | modify | 1205 | 0.01 | 0.77138 | 0.59119 | 0.77409 | ||
| 3644 | 2015.05.04 16:01 | modify | 1206 | 0.02 | 0.77105 | 0.59119 | 0.77409 | ||
| 3645 | 2015.05.04 16:15 | buy | 1207 | 0.04 | 0.76988 | 0.58988 | 0.77278 | ||
| 3646 | 2015.05.04 16:15 | modify | 1205 | 0.01 | 0.77138 | 0.59046 | 0.77336 | ||
| 3647 | 2015.05.04 16:15 | modify | 1206 | 0.02 | 0.77105 | 0.59046 | 0.77336 | ||
| 3648 | 2015.05.04 16:15 | modify | 1207 | 0.04 | 0.76988 | 0.59046 | 0.77336 | ||
| 3649 | 2015.05.04 17:15 | sell | 1208 | 0.07 | 0.77140 | 0.00000 | 0.00000 | ||
| 3650 | 2015.05.04 17:15 | close by | 1207 | 0.04 | 0.77140 | 0.59046 | 0.77336 | 6.49 | 11447.62 |
| 3651 | 2015.05.04 17:15 | close by | 1208 | 0.00 | 0.77140 | 0.00000 | 0.00000 | 0.00 | 11447.62 |
| 3652 | 2015.05.04 17:15 | sell | 1209 | 0.03 | 0.77140 | 0.00000 | 0.00000 | ||
| 3653 | 2015.05.04 17:15 | close by | 1206 | 0.02 | 0.77140 | 0.59046 | 0.77336 | 0.69 | 11448.31 |
| 3654 | 2015.05.04 17:15 | close by | 1209 | 0.00 | 0.77140 | 0.00000 | 0.00000 | 0.00 | 11448.31 |
| 3655 | 2015.05.04 17:15 | sell | 1210 | 0.01 | 0.77140 | 0.00000 | 0.00000 | ||
| 3656 | 2015.05.04 17:15 | close by | 1205 | 0.01 | 0.77140 | 0.59046 | 0.77336 | -0.02 | 11448.29 |
| 3657 | 2015.05.04 17:15 | close by | 1210 | 0.00 | 0.77140 | 0.00000 | 0.00000 | 0.00 | 11448.29 |
| 3658 | 2015.05.08 08:00 | buy | 1211 | 0.01 | 0.76231 | 0.58231 | 0.76521 | ||
| 3659 | 2015.05.08 08:21 | buy | 1212 | 0.02 | 0.76200 | 0.58200 | 0.76490 | ||
| 3660 | 2015.05.08 08:21 | modify | 1211 | 0.01 | 0.76231 | 0.58214 | 0.76504 | ||
| 3661 | 2015.05.08 08:21 | modify | 1212 | 0.02 | 0.76200 | 0.58214 | 0.76504 | ||
| 3662 | 2015.05.08 09:01 | close | 1212 | 0.02 | 0.76220 | 0.58214 | 0.76504 | 0.36 | 11448.65 |
| 3663 | 2015.05.08 09:01 | close | 1211 | 0.01 | 0.76223 | 0.58214 | 0.76504 | -0.13 | 11448.52 |
| 3664 | 2015.05.08 21:45 | buy | 1213 | 0.01 | 0.76963 | 0.58963 | 0.77253 | ||
| 3665 | 2015.05.11 09:10 | buy | 1214 | 0.02 | 0.76933 | 0.58933 | 0.77223 | ||
| 3666 | 2015.05.11 09:10 | modify | 1213 | 0.01 | 0.76963 | 0.58946 | 0.77236 | ||
| 3667 | 2015.05.11 09:10 | modify | 1214 | 0.02 | 0.76933 | 0.58946 | 0.77236 | ||
| 3668 | 2015.05.11 09:33 | buy | 1215 | 0.04 | 0.76864 | 0.58860 | 0.77150 | ||
| 3669 | 2015.05.11 09:33 | modify | 1213 | 0.01 | 0.76963 | 0.58901 | 0.77191 | ||
| 3670 | 2015.05.11 09:33 | modify | 1214 | 0.02 | 0.76933 | 0.58901 | 0.77191 | ||
| 3671 | 2015.05.11 09:33 | modify | 1215 | 0.04 | 0.76864 | 0.58901 | 0.77191 | ||
| 3672 | 2015.05.11 09:36 | sell | 1216 | 0.07 | 0.76902 | 0.00000 | 0.00000 | ||
| 3673 | 2015.05.11 09:36 | close by | 1215 | 0.04 | 0.76902 | 0.58901 | 0.77191 | 1.50 | 11450.02 |
| 3674 | 2015.05.11 09:36 | close by | 1216 | 0.00 | 0.76902 | 0.00000 | 0.00000 | 0.00 | 11450.02 |
| 3675 | 2015.05.11 09:36 | sell | 1217 | 0.03 | 0.76902 | 0.00000 | 0.00000 | ||
| 3676 | 2015.05.11 09:36 | close by | 1214 | 0.02 | 0.76902 | 0.58901 | 0.77191 | -0.76 | 11449.26 |
| 3677 | 2015.05.11 09:36 | close by | 1217 | 0.00 | 0.76902 | 0.00000 | 0.00000 | 0.00 | 11449.26 |
| 3678 | 2015.05.11 09:36 | sell | 1218 | 0.01 | 0.76902 | 0.00000 | 0.00000 | ||
| 3679 | 2015.05.11 09:36 | close by | 1213 | 0.01 | 0.76902 | 0.58901 | 0.77191 | -0.70 | 11448.56 |
| 3680 | 2015.05.11 09:36 | close by | 1218 | 0.00 | 0.76902 | 0.00000 | 0.00000 | 0.00 | 11448.56 |
| 3681 | 2015.05.12 22:15 | buy | 1219 | 0.01 | 0.77376 | 0.59376 | 0.77666 | ||
| 3682 | 2015.05.12 22:59 | buy | 1220 | 0.02 | 0.77331 | 0.59331 | 0.77621 | ||
| 3683 | 2015.05.12 22:59 | modify | 1219 | 0.01 | 0.77376 | 0.59350 | 0.77640 | ||
| 3684 | 2015.05.12 22:59 | modify | 1220 | 0.02 | 0.77331 | 0.59350 | 0.77640 | ||
| 3685 | 2015.05.13 01:01 | close | 1220 | 0.02 | 0.77355 | 0.59350 | 0.77640 | 0.44 | 11449.00 |
| 3686 | 2015.05.13 01:01 | close | 1219 | 0.01 | 0.77355 | 0.59350 | 0.77640 | -0.27 | 11448.73 |
| 3687 | 2015.05.19 11:00 | buy | 1221 | 0.01 | 0.76534 | 0.58535 | 0.76825 | ||
| 3688 | 2015.05.19 11:50 | close | 1221 | 0.01 | 0.76539 | 0.58535 | 0.76825 | 0.01 | 11448.74 |
| 3689 | 2015.06.01 11:00 | buy | 1222 | 0.01 | 0.75840 | 0.57840 | 0.76130 | ||
| 3690 | 2015.06.01 11:30 | buy | 1223 | 0.02 | 0.75810 | 0.57810 | 0.76100 | ||
| 3691 | 2015.06.01 11:30 | modify | 1222 | 0.01 | 0.75840 | 0.57824 | 0.76114 | ||
| 3692 | 2015.06.01 11:30 | modify | 1223 | 0.02 | 0.75810 | 0.57824 | 0.76114 | ||
| 3693 | 2015.06.01 12:31 | buy | 1224 | 0.04 | 0.75745 | 0.57745 | 0.76035 | ||
| 3694 | 2015.06.01 12:31 | modify | 1222 | 0.01 | 0.75840 | 0.57781 | 0.76071 | ||
| 3695 | 2015.06.01 12:31 | modify | 1223 | 0.02 | 0.75810 | 0.57781 | 0.76071 | ||
| 3696 | 2015.06.01 12:31 | modify | 1224 | 0.04 | 0.75745 | 0.57781 | 0.76071 | ||
| 3697 | 2015.06.01 14:16 | sell | 1225 | 0.07 | 0.75781 | 0.00000 | 0.00000 | ||
| 3698 | 2015.06.01 14:16 | close by | 1224 | 0.04 | 0.75781 | 0.57781 | 0.76071 | 1.41 | 11450.15 |
| 3699 | 2015.06.01 14:16 | close by | 1225 | 0.00 | 0.75781 | 0.00000 | 0.00000 | 0.00 | 11450.15 |
| 3700 | 2015.06.01 14:16 | sell | 1226 | 0.03 | 0.75781 | 0.00000 | 0.00000 | ||
| 3701 | 2015.06.01 14:16 | close by | 1223 | 0.02 | 0.75781 | 0.57781 | 0.76071 | -0.71 | 11449.44 |
| 3702 | 2015.06.01 14:16 | close by | 1226 | 0.00 | 0.75781 | 0.00000 | 0.00000 | 0.00 | 11449.44 |
| 3703 | 2015.06.01 14:16 | sell | 1227 | 0.01 | 0.75781 | 0.00000 | 0.00000 | ||
| 3704 | 2015.06.01 14:16 | close by | 1222 | 0.01 | 0.75781 | 0.57781 | 0.76071 | -0.68 | 11448.76 |
| 3705 | 2015.06.01 14:16 | close by | 1227 | 0.00 | 0.75781 | 0.00000 | 0.00000 | 0.00 | 11448.76 |
| 3706 | 2015.06.05 21:30 | buy | 1228 | 0.01 | 0.75409 | 0.57410 | 0.75700 | ||
| 3707 | 2015.06.05 22:00 | close | 1228 | 0.01 | 0.75485 | 0.57410 | 0.75700 | 0.80 | 11449.56 |
| 3708 | 2015.06.08 01:30 | buy | 1229 | 0.01 | 0.75605 | 0.57605 | 0.75895 | ||
| 3709 | 2015.06.08 02:05 | buy | 1230 | 0.02 | 0.75568 | 0.57568 | 0.75858 | ||
| 3710 | 2015.06.08 02:05 | modify | 1229 | 0.01 | 0.75605 | 0.57584 | 0.75874 | ||
| 3711 | 2015.06.08 02:05 | modify | 1230 | 0.02 | 0.75568 | 0.57584 | 0.75874 | ||
| 3712 | 2015.06.08 02:29 | buy | 1231 | 0.04 | 0.75508 | 0.57508 | 0.75798 | ||
| 3713 | 2015.06.08 02:29 | modify | 1229 | 0.01 | 0.75605 | 0.57543 | 0.75833 | ||
| 3714 | 2015.06.08 02:29 | modify | 1230 | 0.02 | 0.75568 | 0.57543 | 0.75833 | ||
| 3715 | 2015.06.08 02:29 | modify | 1231 | 0.04 | 0.75508 | 0.57543 | 0.75833 | ||
| 3716 | 2015.06.08 05:06 | sell | 1232 | 0.07 | 0.75544 | 0.00000 | 0.00000 | ||
| 3717 | 2015.06.08 05:06 | close by | 1231 | 0.04 | 0.75544 | 0.57543 | 0.75833 | 1.42 | 11450.98 |
| 3718 | 2015.06.08 05:06 | close by | 1232 | 0.00 | 0.75544 | 0.00000 | 0.00000 | 0.00 | 11450.98 |
| 3719 | 2015.06.08 05:06 | sell | 1233 | 0.03 | 0.75544 | 0.00000 | 0.00000 | ||
| 3720 | 2015.06.08 05:06 | close by | 1230 | 0.02 | 0.75544 | 0.57543 | 0.75833 | -0.61 | 11450.37 |
| 3721 | 2015.06.08 05:06 | close by | 1233 | 0.00 | 0.75544 | 0.00000 | 0.00000 | 0.00 | 11450.37 |
| 3722 | 2015.06.08 05:06 | sell | 1234 | 0.01 | 0.75544 | 0.00000 | 0.00000 | ||
| 3723 | 2015.06.08 05:06 | close by | 1229 | 0.01 | 0.75544 | 0.57543 | 0.75833 | -0.71 | 11449.66 |
| 3724 | 2015.06.08 05:06 | close by | 1234 | 0.00 | 0.75544 | 0.00000 | 0.00000 | 0.00 | 11449.66 |
| 3725 | 2015.06.08 21:45 | sell | 1235 | 0.01 | 0.74889 | 0.92887 | 0.74597 | ||
| 3726 | 2015.06.08 22:09 | sell | 1236 | 0.02 | 0.74934 | 0.92934 | 0.74644 | ||
| 3727 | 2015.06.08 22:09 | modify | 1235 | 0.01 | 0.74889 | 0.92915 | 0.74625 | ||
| 3728 | 2015.06.08 22:09 | modify | 1236 | 0.02 | 0.74934 | 0.92915 | 0.74625 | ||
| 3729 | 2015.06.09 01:15 | close | 1236 | 0.02 | 0.74757 | 0.92915 | 0.74625 | 3.72 | 11453.38 |
| 3730 | 2015.06.09 01:15 | close | 1235 | 0.01 | 0.74757 | 0.92915 | 0.74625 | 1.36 | 11454.75 |
| 3731 | 2015.06.09 02:30 | sell | 1237 | 0.01 | 0.74716 | 0.92716 | 0.74426 | ||
| 3732 | 2015.06.09 04:17 | close | 1237 | 0.01 | 0.74712 | 0.92716 | 0.74426 | 0.00 | 11454.75 |
| 3733 | 2015.06.15 17:00 | buy | 1238 | 0.01 | 0.75906 | 0.57903 | 0.76193 | ||
| 3734 | 2015.06.15 17:16 | buy | 1239 | 0.02 | 0.75872 | 0.57875 | 0.76165 | ||
| 3735 | 2015.06.15 17:16 | modify | 1238 | 0.01 | 0.75906 | 0.57888 | 0.76178 | ||
| 3736 | 2015.06.15 17:16 | modify | 1239 | 0.02 | 0.75872 | 0.57888 | 0.76178 | ||
| 3737 | 2015.06.15 17:21 | close | 1239 | 0.02 | 0.75890 | 0.57888 | 0.76178 | 0.31 | 11455.06 |
| 3738 | 2015.06.15 17:21 | close | 1238 | 0.01 | 0.75890 | 0.57888 | 0.76178 | -0.22 | 11454.84 |
| 3739 | 2015.06.23 20:15 | buy | 1240 | 0.01 | 0.75700 | 0.57705 | 0.75995 | ||
| 3740 | 2015.06.23 20:31 | close | 1240 | 0.01 | 0.75707 | 0.57705 | 0.75995 | 0.04 | 11454.88 |
| 3741 | 2015.06.25 14:45 | buy | 1241 | 0.01 | 0.75840 | 0.57840 | 0.76130 | ||
| 3742 | 2015.06.25 15:09 | buy | 1242 | 0.02 | 0.75797 | 0.57797 | 0.76087 | ||
| 3743 | 2015.06.25 15:09 | modify | 1241 | 0.01 | 0.75840 | 0.57815 | 0.76105 | ||
| 3744 | 2015.06.25 15:09 | modify | 1242 | 0.02 | 0.75797 | 0.57815 | 0.76105 | ||
| 3745 | 2015.06.25 15:15 | buy | 1243 | 0.04 | 0.75706 | 0.57701 | 0.75991 | ||
| 3746 | 2015.06.25 15:15 | modify | 1241 | 0.01 | 0.75840 | 0.57755 | 0.76045 | ||
| 3747 | 2015.06.25 15:15 | modify | 1242 | 0.02 | 0.75797 | 0.57755 | 0.76045 | ||
| 3748 | 2015.06.25 15:15 | modify | 1243 | 0.04 | 0.75706 | 0.57755 | 0.76045 | ||
| 3749 | 2015.06.25 16:15 | sell | 1244 | 0.07 | 0.75900 | 0.00000 | 0.00000 | ||
| 3750 | 2015.06.25 16:15 | close by | 1243 | 0.04 | 0.75900 | 0.57755 | 0.76045 | 8.33 | 11463.21 |
| 3751 | 2015.06.25 16:15 | close by | 1244 | 0.00 | 0.75900 | 0.00000 | 0.00000 | 0.00 | 11463.21 |
| 3752 | 2015.06.25 16:15 | sell | 1245 | 0.03 | 0.75900 | 0.00000 | 0.00000 | ||
| 3753 | 2015.06.25 16:15 | close by | 1242 | 0.02 | 0.75900 | 0.57755 | 0.76045 | 2.17 | 11465.38 |
| 3754 | 2015.06.25 16:15 | close by | 1245 | 0.00 | 0.75900 | 0.00000 | 0.00000 | 0.00 | 11465.38 |
| 3755 | 2015.06.25 16:15 | sell | 1246 | 0.01 | 0.75900 | 0.00000 | 0.00000 | ||
| 3756 | 2015.06.25 16:15 | close by | 1241 | 0.01 | 0.75900 | 0.57755 | 0.76045 | 0.62 | 11466.00 |
| 3757 | 2015.06.25 16:15 | close by | 1246 | 0.00 | 0.75900 | 0.00000 | 0.00000 | 0.00 | 11466.00 |
| 3758 | 2015.06.30 00:30 | sell | 1247 | 0.01 | 0.74575 | 0.92575 | 0.74285 | ||
| 3759 | 2015.06.30 01:57 | sell | 1248 | 0.02 | 0.74605 | 0.92605 | 0.74315 | ||
| 3760 | 2015.06.30 01:57 | modify | 1247 | 0.01 | 0.74575 | 0.92592 | 0.74302 | ||
| 3761 | 2015.06.30 01:57 | modify | 1248 | 0.02 | 0.74605 | 0.92592 | 0.74302 | ||
| 3762 | 2015.06.30 04:55 | sell | 1249 | 0.04 | 0.74664 | 0.92667 | 0.74377 | ||
| 3763 | 2015.06.30 04:55 | modify | 1247 | 0.01 | 0.74575 | 0.92630 | 0.74340 | ||
| 3764 | 2015.06.30 04:55 | modify | 1248 | 0.02 | 0.74605 | 0.92630 | 0.74340 | ||
| 3765 | 2015.06.30 04:55 | modify | 1249 | 0.04 | 0.74664 | 0.92630 | 0.74340 | ||
| 3766 | 2015.06.30 06:36 | sell | 1250 | 0.08 | 0.74782 | 0.92782 | 0.74492 | ||
| 3767 | 2015.06.30 06:36 | modify | 1247 | 0.01 | 0.74575 | 0.92709 | 0.74419 | ||
| 3768 | 2015.06.30 06:36 | modify | 1248 | 0.02 | 0.74605 | 0.92709 | 0.74419 | ||
| 3769 | 2015.06.30 06:36 | modify | 1249 | 0.04 | 0.74664 | 0.92709 | 0.74419 | ||
| 3770 | 2015.06.30 06:36 | modify | 1250 | 0.08 | 0.74782 | 0.92709 | 0.74419 | ||
| 3771 | 2015.06.30 07:04 | sell | 1251 | 0.16 | 0.75013 | 0.93013 | 0.74723 | ||
| 3772 | 2015.06.30 07:04 | modify | 1247 | 0.01 | 0.74575 | 0.92862 | 0.74572 | ||
| 3773 | 2015.06.30 07:04 | modify | 1248 | 0.02 | 0.74605 | 0.92862 | 0.74572 | ||
| 3774 | 2015.06.30 07:04 | modify | 1249 | 0.04 | 0.74664 | 0.92862 | 0.74572 | ||
| 3775 | 2015.06.30 07:04 | modify | 1250 | 0.08 | 0.74782 | 0.92862 | 0.74572 | ||
| 3776 | 2015.06.30 07:04 | modify | 1251 | 0.16 | 0.75013 | 0.92862 | 0.74572 | ||
| 3777 | 2015.06.30 15:52 | buy | 1252 | 0.31 | 0.74857 | 0.00000 | 0.00000 | ||
| 3778 | 2015.06.30 15:52 | close by | 1251 | 0.16 | 0.74857 | 0.92862 | 0.74572 | 26.66 | 11492.66 |
| 3779 | 2015.06.30 15:52 | close by | 1252 | 0.00 | 0.74857 | 0.00000 | 0.00000 | 0.00 | 11492.66 |
| 3780 | 2015.06.30 15:52 | buy | 1253 | 0.15 | 0.74857 | 0.00000 | 0.00000 | ||
| 3781 | 2015.06.30 15:52 | close by | 1250 | 0.08 | 0.74857 | 0.92862 | 0.74572 | -6.88 | 11485.78 |
| 3782 | 2015.06.30 15:52 | close by | 1253 | 0.00 | 0.74857 | 0.00000 | 0.00000 | 0.00 | 11485.78 |
| 3783 | 2015.06.30 15:52 | buy | 1254 | 0.07 | 0.74857 | 0.00000 | 0.00000 | ||
| 3784 | 2015.06.30 15:52 | close by | 1249 | 0.04 | 0.74857 | 0.92862 | 0.74572 | -8.61 | 11477.17 |
| 3785 | 2015.06.30 15:52 | close by | 1254 | 0.00 | 0.74857 | 0.00000 | 0.00000 | 0.00 | 11477.17 |
| 3786 | 2015.06.30 15:52 | buy | 1255 | 0.03 | 0.74857 | 0.00000 | 0.00000 | ||
| 3787 | 2015.06.30 15:52 | close by | 1248 | 0.02 | 0.74857 | 0.92862 | 0.74572 | -5.59 | 11471.58 |
| 3788 | 2015.06.30 15:52 | close by | 1255 | 0.00 | 0.74857 | 0.00000 | 0.00000 | 0.00 | 11471.58 |
| 3789 | 2015.06.30 15:52 | buy | 1256 | 0.01 | 0.74857 | 0.00000 | 0.00000 | ||
| 3790 | 2015.06.30 15:52 | close by | 1247 | 0.01 | 0.74857 | 0.92862 | 0.74572 | -3.12 | 11468.46 |
| 3791 | 2015.06.30 15:52 | close by | 1256 | 0.00 | 0.74857 | 0.00000 | 0.00000 | 0.00 | 11468.46 |
| 3792 | 2015.07.14 13:45 | sell | 1257 | 0.01 | 0.73879 | 0.91877 | 0.73587 | ||
| 3793 | 2015.07.14 14:00 | sell | 1258 | 0.02 | 0.73930 | 0.91925 | 0.73635 | ||
| 3794 | 2015.07.14 14:00 | modify | 1257 | 0.01 | 0.73879 | 0.91910 | 0.73620 | ||
| 3795 | 2015.07.14 14:00 | modify | 1258 | 0.02 | 0.73930 | 0.91910 | 0.73620 | ||
| 3796 | 2015.07.14 14:59 | sell | 1259 | 0.04 | 0.73997 | 0.91997 | 0.73707 | ||
| 3797 | 2015.07.14 14:59 | modify | 1257 | 0.01 | 0.73879 | 0.91957 | 0.73667 | ||
| 3798 | 2015.07.14 14:59 | modify | 1258 | 0.02 | 0.73930 | 0.91957 | 0.73667 | ||
| 3799 | 2015.07.14 14:59 | modify | 1259 | 0.04 | 0.73997 | 0.91957 | 0.73667 | ||
| 3800 | 2015.07.14 16:55 | sell | 1260 | 0.08 | 0.74130 | 0.92130 | 0.73840 | ||
| 3801 | 2015.07.14 16:55 | modify | 1257 | 0.01 | 0.73879 | 0.92047 | 0.73757 | ||
| 3802 | 2015.07.14 16:55 | modify | 1258 | 0.02 | 0.73930 | 0.92047 | 0.73757 | ||
| 3803 | 2015.07.14 16:55 | modify | 1259 | 0.04 | 0.73997 | 0.92047 | 0.73757 | ||
| 3804 | 2015.07.14 16:55 | modify | 1260 | 0.08 | 0.74130 | 0.92047 | 0.73757 | ||
| 3805 | 2015.07.14 17:51 | sell | 1261 | 0.16 | 0.74332 | 0.92332 | 0.74042 | ||
| 3806 | 2015.07.14 17:51 | modify | 1257 | 0.01 | 0.73879 | 0.92192 | 0.73902 | ||
| 3807 | 2015.07.14 17:51 | modify | 1258 | 0.02 | 0.73930 | 0.92192 | 0.73902 | ||
| 3808 | 2015.07.14 17:51 | modify | 1259 | 0.04 | 0.73997 | 0.92192 | 0.73902 | ||
| 3809 | 2015.07.14 17:51 | modify | 1260 | 0.08 | 0.74130 | 0.92192 | 0.73902 | ||
| 3810 | 2015.07.14 17:51 | modify | 1261 | 0.16 | 0.74332 | 0.92192 | 0.73902 | ||
| 3811 | 2015.07.14 18:30 | buy | 1262 | 0.31 | 0.74150 | 0.00000 | 0.00000 | ||
| 3812 | 2015.07.14 18:30 | close by | 1261 | 0.16 | 0.74150 | 0.92192 | 0.73902 | 31.21 | 11499.67 |
| 3813 | 2015.07.14 18:30 | close by | 1262 | 0.00 | 0.74150 | 0.00000 | 0.00000 | 0.00 | 11499.67 |
| 3814 | 2015.07.14 18:30 | buy | 1263 | 0.15 | 0.74150 | 0.00000 | 0.00000 | ||
| 3815 | 2015.07.14 18:30 | close by | 1260 | 0.08 | 0.74150 | 0.92192 | 0.73902 | -2.07 | 11497.60 |
| 3816 | 2015.07.14 18:30 | close by | 1263 | 0.00 | 0.74150 | 0.00000 | 0.00000 | 0.00 | 11497.60 |
| 3817 | 2015.07.14 18:30 | buy | 1264 | 0.07 | 0.74150 | 0.00000 | 0.00000 | ||
| 3818 | 2015.07.14 18:30 | close by | 1259 | 0.04 | 0.74150 | 0.92192 | 0.73902 | -6.86 | 11490.74 |
| 3819 | 2015.07.14 18:30 | close by | 1264 | 0.00 | 0.74150 | 0.00000 | 0.00000 | 0.00 | 11490.74 |
| 3820 | 2015.07.14 18:30 | buy | 1265 | 0.03 | 0.74150 | 0.00000 | 0.00000 | ||
| 3821 | 2015.07.14 18:30 | close by | 1258 | 0.02 | 0.74150 | 0.92192 | 0.73902 | -4.89 | 11485.85 |
| 3822 | 2015.07.14 18:30 | close by | 1265 | 0.00 | 0.74150 | 0.00000 | 0.00000 | 0.00 | 11485.85 |
| 3823 | 2015.07.14 18:30 | buy | 1266 | 0.01 | 0.74150 | 0.00000 | 0.00000 | ||
| 3824 | 2015.07.14 18:30 | close by | 1257 | 0.01 | 0.74150 | 0.92192 | 0.73902 | -3.00 | 11482.85 |
| 3825 | 2015.07.14 18:30 | close by | 1266 | 0.00 | 0.74150 | 0.00000 | 0.00000 | 0.00 | 11482.85 |
| 3826 | 2015.07.28 21:45 | buy | 1267 | 0.01 | 0.74465 | 0.56465 | 0.74755 | ||
| 3827 | 2015.07.28 22:56 | buy | 1268 | 0.02 | 0.74431 | 0.56431 | 0.74721 | ||
| 3828 | 2015.07.28 22:56 | modify | 1267 | 0.01 | 0.74465 | 0.56446 | 0.74736 | ||
| 3829 | 2015.07.28 22:56 | modify | 1268 | 0.02 | 0.74431 | 0.56446 | 0.74736 | ||
| 3830 | 2015.07.29 00:54 | close | 1268 | 0.02 | 0.74451 | 0.56446 | 0.74736 | 0.36 | 11483.21 |
| 3831 | 2015.07.29 00:54 | close | 1267 | 0.01 | 0.74451 | 0.56446 | 0.74736 | -0.19 | 11483.03 |
| 3832 | 2015.08.04 20:00 | buy | 1269 | 0.01 | 0.74090 | 0.56090 | 0.74380 | ||
| 3833 | 2015.08.04 20:15 | buy | 1270 | 0.02 | 0.74055 | 0.56055 | 0.74345 | ||
| 3834 | 2015.08.04 20:15 | modify | 1269 | 0.01 | 0.74090 | 0.56070 | 0.74360 | ||
| 3835 | 2015.08.04 20:15 | modify | 1270 | 0.02 | 0.74055 | 0.56070 | 0.74360 | ||
| 3836 | 2015.08.04 21:16 | buy | 1271 | 0.04 | 0.73987 | 0.55985 | 0.74275 | ||
| 3837 | 2015.08.04 21:16 | modify | 1269 | 0.01 | 0.74090 | 0.56024 | 0.74314 | ||
| 3838 | 2015.08.04 21:16 | modify | 1270 | 0.02 | 0.74055 | 0.56024 | 0.74314 | ||
| 3839 | 2015.08.04 21:16 | modify | 1271 | 0.04 | 0.73987 | 0.56024 | 0.74314 | ||
| 3840 | 2015.08.04 21:45 | sell | 1272 | 0.07 | 0.74182 | 0.00000 | 0.00000 | ||
| 3841 | 2015.08.04 21:45 | close by | 1271 | 0.04 | 0.74182 | 0.56024 | 0.74314 | 8.37 | 11491.40 |
| 3842 | 2015.08.04 21:45 | close by | 1272 | 0.00 | 0.74182 | 0.00000 | 0.00000 | 0.00 | 11491.40 |
| 3843 | 2015.08.04 21:45 | sell | 1273 | 0.03 | 0.74182 | 0.00000 | 0.00000 | ||
| 3844 | 2015.08.04 21:45 | close by | 1270 | 0.02 | 0.74182 | 0.56024 | 0.74314 | 2.70 | 11494.10 |
| 3845 | 2015.08.04 21:45 | close by | 1273 | 0.00 | 0.74182 | 0.00000 | 0.00000 | 0.00 | 11494.10 |
| 3846 | 2015.08.04 21:45 | sell | 1274 | 0.01 | 0.74182 | 0.00000 | 0.00000 | ||
| 3847 | 2015.08.04 21:45 | close by | 1269 | 0.01 | 0.74182 | 0.56024 | 0.74314 | 0.97 | 11495.07 |
| 3848 | 2015.08.04 21:45 | close by | 1274 | 0.00 | 0.74182 | 0.00000 | 0.00000 | 0.00 | 11495.07 |
| 3849 | 2015.08.11 04:00 | buy | 1275 | 0.01 | 0.75547 | 0.57547 | 0.75837 | ||
| 3850 | 2015.08.11 04:25 | buy | 1276 | 0.02 | 0.75497 | 0.57497 | 0.75787 | ||
| 3851 | 2015.08.11 04:25 | modify | 1275 | 0.01 | 0.75547 | 0.57517 | 0.75807 | ||
| 3852 | 2015.08.11 04:25 | modify | 1276 | 0.02 | 0.75497 | 0.57517 | 0.75807 | ||
| 3853 | 2015.08.11 04:28 | close | 1276 | 0.02 | 0.75520 | 0.57517 | 0.75807 | 0.42 | 11495.49 |
| 3854 | 2015.08.11 04:28 | close | 1275 | 0.01 | 0.75520 | 0.57517 | 0.75807 | -0.33 | 11495.16 |
| 3855 | 2015.08.24 07:15 | sell | 1277 | 0.01 | 0.71229 | 0.89229 | 0.70939 | ||
| 3856 | 2015.08.24 07:41 | sell | 1278 | 0.02 | 0.71260 | 0.89260 | 0.70970 | ||
| 3857 | 2015.08.24 07:41 | modify | 1277 | 0.01 | 0.71229 | 0.89246 | 0.70956 | ||
| 3858 | 2015.08.24 07:41 | modify | 1278 | 0.02 | 0.71260 | 0.89246 | 0.70956 | ||
| 3859 | 2015.08.24 08:00 | close | 1278 | 0.02 | 0.71189 | 0.89246 | 0.70956 | 1.48 | 11496.64 |
| 3860 | 2015.08.24 08:00 | close | 1277 | 0.01 | 0.71189 | 0.89246 | 0.70956 | 0.40 | 11497.04 |
| 3861 | 2015.08.25 03:00 | sell | 1279 | 0.01 | 0.70223 | 0.88223 | 0.69933 | ||
| 3862 | 2015.08.25 03:16 | sell | 1280 | 0.02 | 0.70290 | 0.88288 | 0.69998 | ||
| 3863 | 2015.08.25 03:16 | modify | 1279 | 0.01 | 0.70223 | 0.88264 | 0.69974 | ||
| 3864 | 2015.08.25 03:16 | modify | 1280 | 0.02 | 0.70290 | 0.88264 | 0.69974 | ||
| 3865 | 2015.08.25 03:20 | close | 1280 | 0.02 | 0.70261 | 0.88264 | 0.69974 | 0.56 | 11497.60 |
| 3866 | 2015.08.25 03:20 | close | 1279 | 0.01 | 0.70261 | 0.88264 | 0.69974 | -0.46 | 11497.14 |
| 3867 | 2015.08.25 12:00 | buy | 1281 | 0.01 | 0.71055 | 0.53058 | 0.71348 | ||
| 3868 | 2015.08.25 12:19 | buy | 1282 | 0.02 | 0.71020 | 0.53020 | 0.71310 | ||
| 3869 | 2015.08.25 12:19 | modify | 1281 | 0.01 | 0.71055 | 0.53035 | 0.71325 | ||
| 3870 | 2015.08.25 12:19 | modify | 1282 | 0.02 | 0.71020 | 0.53035 | 0.71325 | ||
| 3871 | 2015.08.25 12:45 | close | 1282 | 0.02 | 0.71243 | 0.53035 | 0.71325 | 4.80 | 11501.94 |
| 3872 | 2015.08.25 12:45 | close | 1281 | 0.01 | 0.71243 | 0.53035 | 0.71325 | 2.01 | 11503.95 |
| 3873 | 2015.08.25 16:30 | buy | 1283 | 0.01 | 0.71241 | 0.53240 | 0.71530 | ||
| 3874 | 2015.08.25 16:46 | close | 1283 | 0.01 | 0.71245 | 0.53240 | 0.71530 | 0.01 | 11503.96 |
| 3875 | 2015.08.27 01:15 | buy | 1284 | 0.01 | 0.71696 | 0.53696 | 0.71986 | ||
| 3876 | 2015.08.27 01:31 | buy | 1285 | 0.02 | 0.71655 | 0.53655 | 0.71945 | ||
| 3877 | 2015.08.27 01:31 | modify | 1284 | 0.01 | 0.71696 | 0.53672 | 0.71962 | ||
| 3878 | 2015.08.27 01:31 | modify | 1285 | 0.02 | 0.71655 | 0.53672 | 0.71962 | ||
| 3879 | 2015.08.27 02:29 | buy | 1286 | 0.04 | 0.71581 | 0.53581 | 0.71871 | ||
| 3880 | 2015.08.27 02:29 | modify | 1284 | 0.01 | 0.71696 | 0.53622 | 0.71912 | ||
| 3881 | 2015.08.27 02:29 | modify | 1285 | 0.02 | 0.71655 | 0.53622 | 0.71912 | ||
| 3882 | 2015.08.27 02:29 | modify | 1286 | 0.04 | 0.71581 | 0.53622 | 0.71912 | ||
| 3883 | 2015.08.27 04:30 | sell | 1287 | 0.07 | 0.71675 | 0.00000 | 0.00000 | ||
| 3884 | 2015.08.27 04:30 | close by | 1286 | 0.04 | 0.71675 | 0.53622 | 0.71912 | 3.95 | 11507.91 |
| 3885 | 2015.08.27 04:30 | close by | 1287 | 0.00 | 0.71675 | 0.00000 | 0.00000 | 0.00 | 11507.91 |
| 3886 | 2015.08.27 04:30 | sell | 1288 | 0.03 | 0.71675 | 0.00000 | 0.00000 | ||
| 3887 | 2015.08.27 04:30 | close by | 1285 | 0.02 | 0.71675 | 0.53622 | 0.71912 | 0.36 | 11508.27 |
| 3888 | 2015.08.27 04:30 | close by | 1288 | 0.00 | 0.71675 | 0.00000 | 0.00000 | 0.00 | 11508.27 |
| 3889 | 2015.08.27 04:30 | sell | 1289 | 0.01 | 0.71675 | 0.00000 | 0.00000 | ||
| 3890 | 2015.08.27 04:30 | close by | 1284 | 0.01 | 0.71675 | 0.53622 | 0.71912 | -0.27 | 11508.00 |
| 3891 | 2015.08.27 04:30 | close by | 1289 | 0.00 | 0.71675 | 0.00000 | 0.00000 | 0.00 | 11508.00 |
| 3892 | 2015.08.27 07:15 | buy | 1290 | 0.01 | 0.71755 | 0.53750 | 0.72040 | ||
| 3893 | 2015.08.27 07:30 | buy | 1291 | 0.02 | 0.71703 | 0.53703 | 0.71993 | ||
| 3894 | 2015.08.27 07:30 | modify | 1290 | 0.01 | 0.71755 | 0.53724 | 0.72014 | ||
| 3895 | 2015.08.27 07:30 | modify | 1291 | 0.02 | 0.71703 | 0.53724 | 0.72014 | ||
| 3896 | 2015.08.27 08:21 | close | 1291 | 0.02 | 0.71723 | 0.53724 | 0.72014 | 0.36 | 11508.36 |
| 3897 | 2015.08.27 08:21 | close | 1290 | 0.01 | 0.71723 | 0.53724 | 0.72014 | -0.39 | 11507.97 |
| 3898 | 2015.08.27 15:00 | buy | 1292 | 0.01 | 0.72125 | 0.54126 | 0.72416 | ||
| 3899 | 2015.08.27 16:00 | close | 1292 | 0.01 | 0.72364 | 0.54126 | 0.72416 | 2.58 | 11510.55 |
| 3900 | 2015.08.27 16:45 | buy | 1293 | 0.01 | 0.72246 | 0.54246 | 0.72536 | ||
| 3901 | 2015.08.27 17:03 | close | 1293 | 0.01 | 0.72250 | 0.54246 | 0.72536 | 0.00 | 11510.55 |
| 3902 | 2015.08.28 06:30 | buy | 1294 | 0.01 | 0.73235 | 0.55235 | 0.73525 | ||
| 3903 | 2015.08.28 07:05 | buy | 1295 | 0.02 | 0.73198 | 0.55198 | 0.73488 | ||
| 3904 | 2015.08.28 07:05 | modify | 1294 | 0.01 | 0.73235 | 0.55214 | 0.73504 | ||
| 3905 | 2015.08.28 07:05 | modify | 1295 | 0.02 | 0.73198 | 0.55214 | 0.73504 | ||
| 3906 | 2015.08.28 08:06 | buy | 1296 | 0.04 | 0.73122 | 0.55122 | 0.73412 | ||
| 3907 | 2015.08.28 08:06 | modify | 1294 | 0.01 | 0.73235 | 0.55163 | 0.73453 | ||
| 3908 | 2015.08.28 08:06 | modify | 1295 | 0.02 | 0.73198 | 0.55163 | 0.73453 | ||
| 3909 | 2015.08.28 08:06 | modify | 1296 | 0.04 | 0.73122 | 0.55163 | 0.73453 | ||
| 3910 | 2015.08.28 09:06 | buy | 1297 | 0.08 | 0.72947 | 0.54952 | 0.73242 | ||
| 3911 | 2015.08.28 09:06 | modify | 1294 | 0.01 | 0.73235 | 0.55048 | 0.73338 | ||
| 3912 | 2015.08.28 09:06 | modify | 1295 | 0.02 | 0.73198 | 0.55048 | 0.73338 | ||
| 3913 | 2015.08.28 09:06 | modify | 1296 | 0.04 | 0.73122 | 0.55048 | 0.73338 | ||
| 3914 | 2015.08.28 09:06 | modify | 1297 | 0.08 | 0.72947 | 0.55048 | 0.73338 | ||
| 3915 | 2015.08.28 10:54 | buy | 1298 | 0.16 | 0.72728 | 0.54730 | 0.73020 | ||
| 3916 | 2015.08.28 10:54 | modify | 1294 | 0.01 | 0.73235 | 0.54885 | 0.73175 | ||
| 3917 | 2015.08.28 10:54 | modify | 1295 | 0.02 | 0.73198 | 0.54885 | 0.73175 | ||
| 3918 | 2015.08.28 10:54 | modify | 1296 | 0.04 | 0.73122 | 0.54885 | 0.73175 | ||
| 3919 | 2015.08.28 10:54 | modify | 1297 | 0.08 | 0.72947 | 0.54885 | 0.73175 | ||
| 3920 | 2015.08.28 10:54 | modify | 1298 | 0.16 | 0.72728 | 0.54885 | 0.73175 | ||
| 3921 | 2015.08.28 15:09 | buy | 1299 | 0.32 | 0.72284 | 0.54285 | 0.72575 | ||
| 3922 | 2015.08.28 15:09 | modify | 1294 | 0.01 | 0.73235 | 0.54581 | 0.72871 | ||
| 3923 | 2015.08.28 15:09 | modify | 1295 | 0.02 | 0.73198 | 0.54581 | 0.72871 | ||
| 3924 | 2015.08.28 15:09 | modify | 1296 | 0.04 | 0.73122 | 0.54581 | 0.72871 | ||
| 3925 | 2015.08.28 15:09 | modify | 1297 | 0.08 | 0.72947 | 0.54581 | 0.72871 | ||
| 3926 | 2015.08.28 15:09 | modify | 1298 | 0.16 | 0.72728 | 0.54581 | 0.72871 | ||
| 3927 | 2015.08.28 15:09 | modify | 1299 | 0.32 | 0.72284 | 0.54581 | 0.72871 | ||
| 3928 | 2015.08.28 16:45 | sell | 1300 | 0.01 | 0.72387 | 0.90384 | 0.72094 | ||
| 3929 | 2015.08.28 17:03 | sell | 1301 | 0.02 | 0.72435 | 0.90435 | 0.72145 | ||
| 3930 | 2015.08.28 17:03 | modify | 1300 | 0.01 | 0.72387 | 0.90416 | 0.72126 | ||
| 3931 | 2015.08.28 17:03 | modify | 1301 | 0.02 | 0.72435 | 0.90416 | 0.72126 | ||
| 3932 | 2015.08.28 17:16 | sell | 1302 | 0.04 | 0.72527 | 0.90529 | 0.72239 | ||
| 3933 | 2015.08.28 17:16 | modify | 1300 | 0.01 | 0.72387 | 0.90476 | 0.72186 | ||
| 3934 | 2015.08.28 17:16 | modify | 1301 | 0.02 | 0.72435 | 0.90476 | 0.72186 | ||
| 3935 | 2015.08.28 17:16 | modify | 1302 | 0.04 | 0.72527 | 0.90476 | 0.72186 | ||
| 3936 | 2015.08.28 17:32 | sell | 1303 | 0.08 | 0.72671 | 0.90673 | 0.72383 | ||
| 3937 | 2015.08.28 17:32 | modify | 1300 | 0.01 | 0.72387 | 0.90578 | 0.72288 | ||
| 3938 | 2015.08.28 17:32 | modify | 1301 | 0.02 | 0.72435 | 0.90578 | 0.72288 | ||
| 3939 | 2015.08.28 17:32 | modify | 1302 | 0.04 | 0.72527 | 0.90578 | 0.72288 | ||
| 3940 | 2015.08.28 17:32 | modify | 1303 | 0.08 | 0.72671 | 0.90578 | 0.72288 | ||
| 3941 | 2015.08.28 17:57 | buy | 1304 | 0.15 | 0.72583 | 0.00000 | 0.00000 | ||
| 3942 | 2015.08.28 17:57 | close by | 1303 | 0.08 | 0.72583 | 0.90578 | 0.72288 | 7.39 | 11517.94 |
| 3943 | 2015.08.28 17:57 | close by | 1304 | 0.00 | 0.72583 | 0.00000 | 0.00000 | 0.00 | 11517.94 |
| 3944 | 2015.08.28 17:57 | buy | 1305 | 0.07 | 0.72583 | 0.00000 | 0.00000 | ||
| 3945 | 2015.08.28 17:57 | close by | 1302 | 0.04 | 0.72583 | 0.90578 | 0.72288 | -2.61 | 11515.33 |
| 3946 | 2015.08.28 17:57 | close by | 1305 | 0.00 | 0.72583 | 0.00000 | 0.00000 | 0.00 | 11515.33 |
| 3947 | 2015.08.28 17:57 | buy | 1306 | 0.03 | 0.72583 | 0.00000 | 0.00000 | ||
| 3948 | 2015.08.28 17:57 | close by | 1301 | 0.02 | 0.72583 | 0.90578 | 0.72288 | -3.31 | 11512.02 |
| 3949 | 2015.08.28 17:57 | close by | 1306 | 0.00 | 0.72583 | 0.00000 | 0.00000 | 0.00 | 11512.02 |
| 3950 | 2015.08.28 17:57 | buy | 1307 | 0.01 | 0.72583 | 0.00000 | 0.00000 | ||
| 3951 | 2015.08.28 17:57 | close by | 1300 | 0.01 | 0.72583 | 0.90578 | 0.72288 | -2.18 | 11509.84 |
| 3952 | 2015.08.28 17:57 | close by | 1307 | 0.00 | 0.72583 | 0.00000 | 0.00000 | 0.00 | 11509.84 |
| 3953 | 2015.08.28 19:30 | sell | 1308 | 0.63 | 0.72656 | 0.00000 | 0.00000 | ||
| 3954 | 2015.08.28 19:30 | close by | 1299 | 0.32 | 0.72656 | 0.54581 | 0.72871 | 128.95 | 11638.79 |
| 3955 | 2015.08.28 19:30 | close by | 1308 | 0.00 | 0.72656 | 0.00000 | 0.00000 | 0.00 | 11638.79 |
| 3956 | 2015.08.28 19:30 | sell | 1309 | 0.31 | 0.72656 | 0.00000 | 0.00000 | ||
| 3957 | 2015.08.28 19:30 | close by | 1298 | 0.16 | 0.72656 | 0.54581 | 0.72871 | -13.24 | 11625.55 |
| 3958 | 2015.08.28 19:30 | close by | 1309 | 0.00 | 0.72656 | 0.00000 | 0.00000 | 0.00 | 11625.55 |
| 3959 | 2015.08.28 19:30 | sell | 1310 | 0.15 | 0.72656 | 0.00000 | 0.00000 | ||
| 3960 | 2015.08.28 19:30 | close by | 1297 | 0.08 | 0.72656 | 0.54581 | 0.72871 | -25.79 | 11599.76 |
| 3961 | 2015.08.28 19:30 | close by | 1310 | 0.00 | 0.72656 | 0.00000 | 0.00000 | 0.00 | 11599.76 |
| 3962 | 2015.08.28 19:30 | sell | 1311 | 0.07 | 0.72656 | 0.00000 | 0.00000 | ||
| 3963 | 2015.08.28 19:30 | close by | 1296 | 0.04 | 0.72656 | 0.54581 | 0.72871 | -20.55 | 11579.21 |
| 3964 | 2015.08.28 19:30 | close by | 1311 | 0.00 | 0.72656 | 0.00000 | 0.00000 | 0.00 | 11579.21 |
| 3965 | 2015.08.28 19:30 | sell | 1312 | 0.03 | 0.72656 | 0.00000 | 0.00000 | ||
| 3966 | 2015.08.28 19:30 | close by | 1295 | 0.02 | 0.72656 | 0.54581 | 0.72871 | -11.94 | 11567.27 |
| 3967 | 2015.08.28 19:30 | close by | 1312 | 0.00 | 0.72656 | 0.00000 | 0.00000 | 0.00 | 11567.27 |
| 3968 | 2015.08.28 19:30 | sell | 1313 | 0.01 | 0.72656 | 0.00000 | 0.00000 | ||
| 3969 | 2015.08.28 19:30 | close by | 1294 | 0.01 | 0.72656 | 0.54581 | 0.72871 | -6.38 | 11560.89 |
| 3970 | 2015.08.28 19:30 | close by | 1313 | 0.00 | 0.72656 | 0.00000 | 0.00000 | 0.00 | 11560.89 |
| 3971 | 2015.09.01 01:15 | buy | 1314 | 0.01 | 0.73610 | 0.55610 | 0.73900 | ||
| 3972 | 2015.09.01 01:30 | buy | 1315 | 0.02 | 0.73561 | 0.55561 | 0.73851 | ||
| 3973 | 2015.09.01 01:30 | modify | 1314 | 0.01 | 0.73610 | 0.55581 | 0.73871 | ||
| 3974 | 2015.09.01 01:30 | modify | 1315 | 0.02 | 0.73561 | 0.55581 | 0.73871 | ||
| 3975 | 2015.09.01 02:15 | buy | 1316 | 0.04 | 0.73498 | 0.55498 | 0.73788 | ||
| 3976 | 2015.09.01 02:15 | modify | 1314 | 0.01 | 0.73610 | 0.55536 | 0.73826 | ||
| 3977 | 2015.09.01 02:15 | modify | 1315 | 0.02 | 0.73561 | 0.55536 | 0.73826 | ||
| 3978 | 2015.09.01 02:15 | modify | 1316 | 0.04 | 0.73498 | 0.55536 | 0.73826 | ||
| 3979 | 2015.09.01 03:15 | buy | 1317 | 0.08 | 0.73385 | 0.55385 | 0.73675 | ||
| 3980 | 2015.09.01 03:15 | modify | 1314 | 0.01 | 0.73610 | 0.55457 | 0.73747 | ||
| 3981 | 2015.09.01 03:15 | modify | 1315 | 0.02 | 0.73561 | 0.55457 | 0.73747 | ||
| 3982 | 2015.09.01 03:15 | modify | 1316 | 0.04 | 0.73498 | 0.55457 | 0.73747 | ||
| 3983 | 2015.09.01 03:15 | modify | 1317 | 0.08 | 0.73385 | 0.55457 | 0.73747 | ||
| 3984 | 2015.09.01 05:09 | buy | 1318 | 0.16 | 0.73174 | 0.55174 | 0.73464 | ||
| 3985 | 2015.09.01 05:09 | modify | 1314 | 0.01 | 0.73610 | 0.55313 | 0.73603 | ||
| 3986 | 2015.09.01 05:09 | modify | 1315 | 0.02 | 0.73561 | 0.55313 | 0.73603 | ||
| 3987 | 2015.09.01 05:09 | modify | 1316 | 0.04 | 0.73498 | 0.55313 | 0.73603 | ||
| 3988 | 2015.09.01 05:09 | modify | 1317 | 0.08 | 0.73385 | 0.55313 | 0.73603 | ||
| 3989 | 2015.09.01 05:09 | modify | 1318 | 0.16 | 0.73174 | 0.55313 | 0.73603 | ||
| 3990 | 2015.09.01 10:31 | buy | 1319 | 0.32 | 0.72768 | 0.54768 | 0.73058 | ||
| 3991 | 2015.09.01 10:31 | modify | 1314 | 0.01 | 0.73610 | 0.55036 | 0.73326 | ||
| 3992 | 2015.09.01 10:31 | modify | 1315 | 0.02 | 0.73561 | 0.55036 | 0.73326 | ||
| 3993 | 2015.09.01 10:31 | modify | 1316 | 0.04 | 0.73498 | 0.55036 | 0.73326 | ||
| 3994 | 2015.09.01 10:31 | modify | 1317 | 0.08 | 0.73385 | 0.55036 | 0.73326 | ||
| 3995 | 2015.09.01 10:31 | modify | 1318 | 0.16 | 0.73174 | 0.55036 | 0.73326 | ||
| 3996 | 2015.09.01 10:31 | modify | 1319 | 0.32 | 0.72768 | 0.55036 | 0.73326 | ||
| 3997 | 2015.09.01 12:45 | sell | 1320 | 0.63 | 0.73041 | 0.00000 | 0.00000 | ||
| 3998 | 2015.09.01 12:45 | close by | 1319 | 0.32 | 0.73041 | 0.55036 | 0.73326 | 94.29 | 11655.18 |
| 3999 | 2015.09.01 12:45 | close by | 1320 | 0.00 | 0.73041 | 0.00000 | 0.00000 | 0.00 | 11655.18 |
| 4000 | 2015.09.01 12:45 | sell | 1321 | 0.31 | 0.73041 | 0.00000 | 0.00000 | ||
| 4001 | 2015.09.01 12:45 | close by | 1318 | 0.16 | 0.73041 | 0.55036 | 0.73326 | -23.92 | 11631.26 |
| 4002 | 2015.09.01 12:45 | close by | 1321 | 0.00 | 0.73041 | 0.00000 | 0.00000 | 0.00 | 11631.26 |
| 4003 | 2015.09.01 12:45 | sell | 1322 | 0.15 | 0.73041 | 0.00000 | 0.00000 | ||
| 4004 | 2015.09.01 12:45 | close by | 1317 | 0.08 | 0.73041 | 0.55036 | 0.73326 | -30.42 | 11600.84 |
| 4005 | 2015.09.01 12:45 | close by | 1322 | 0.00 | 0.73041 | 0.00000 | 0.00000 | 0.00 | 11600.84 |
| 4006 | 2015.09.01 12:45 | sell | 1323 | 0.07 | 0.73041 | 0.00000 | 0.00000 | ||
| 4007 | 2015.09.01 12:45 | close by | 1316 | 0.04 | 0.73041 | 0.55036 | 0.73326 | -20.16 | 11580.68 |
| 4008 | 2015.09.01 12:45 | close by | 1323 | 0.00 | 0.73041 | 0.00000 | 0.00000 | 0.00 | 11580.68 |
| 4009 | 2015.09.01 12:45 | sell | 1324 | 0.03 | 0.73041 | 0.00000 | 0.00000 | ||
| 4010 | 2015.09.01 12:45 | close by | 1315 | 0.02 | 0.73041 | 0.55036 | 0.73326 | -11.46 | 11569.22 |
| 4011 | 2015.09.01 12:45 | close by | 1324 | 0.00 | 0.73041 | 0.00000 | 0.00000 | 0.00 | 11569.22 |
| 4012 | 2015.09.01 12:45 | sell | 1325 | 0.01 | 0.73041 | 0.00000 | 0.00000 | ||
| 4013 | 2015.09.01 12:45 | close by | 1314 | 0.01 | 0.73041 | 0.55036 | 0.73326 | -6.26 | 11562.96 |
| 4014 | 2015.09.01 12:45 | close by | 1325 | 0.00 | 0.73041 | 0.00000 | 0.00000 | 0.00 | 11562.96 |
| 4015 | 2015.09.02 16:45 | buy | 1326 | 0.01 | 0.73045 | 0.55045 | 0.73335 | ||
| 4016 | 2015.09.02 17:11 | buy | 1327 | 0.02 | 0.73001 | 0.55015 | 0.73305 | ||
| 4017 | 2015.09.02 17:11 | modify | 1326 | 0.01 | 0.73045 | 0.55017 | 0.73307 | ||
| 4018 | 2015.09.02 17:11 | modify | 1327 | 0.02 | 0.73001 | 0.55017 | 0.73307 | ||
| 4019 | 2015.09.02 17:20 | buy | 1328 | 0.04 | 0.72906 | 0.54906 | 0.73196 | ||
| 4020 | 2015.09.02 17:20 | modify | 1326 | 0.01 | 0.73045 | 0.54957 | 0.73247 | ||
| 4021 | 2015.09.02 17:20 | modify | 1327 | 0.02 | 0.73001 | 0.54957 | 0.73247 | ||
| 4022 | 2015.09.02 17:20 | modify | 1328 | 0.04 | 0.72906 | 0.54957 | 0.73247 | ||
| 4023 | 2015.09.02 17:49 | buy | 1329 | 0.08 | 0.72795 | 0.54796 | 0.73086 | ||
| 4024 | 2015.09.02 17:49 | modify | 1326 | 0.01 | 0.73045 | 0.54873 | 0.73163 | ||
| 4025 | 2015.09.02 17:49 | modify | 1327 | 0.02 | 0.73001 | 0.54873 | 0.73163 | ||
| 4026 | 2015.09.02 17:49 | modify | 1328 | 0.04 | 0.72906 | 0.54873 | 0.73163 | ||
| 4027 | 2015.09.02 17:49 | modify | 1329 | 0.08 | 0.72795 | 0.54873 | 0.73163 | ||
| 4028 | 2015.09.02 19:45 | sell | 1330 | 0.15 | 0.73020 | 0.00000 | 0.00000 | ||
| 4029 | 2015.09.02 19:45 | close by | 1329 | 0.08 | 0.73020 | 0.54873 | 0.73163 | 19.37 | 11582.33 |
| 4030 | 2015.09.02 19:45 | close by | 1330 | 0.00 | 0.73020 | 0.00000 | 0.00000 | 0.00 | 11582.33 |
| 4031 | 2015.09.02 19:45 | sell | 1331 | 0.07 | 0.73020 | 0.00000 | 0.00000 | ||
| 4032 | 2015.09.02 19:45 | close by | 1328 | 0.04 | 0.73020 | 0.54873 | 0.73163 | 4.82 | 11587.15 |
| 4033 | 2015.09.02 19:45 | close by | 1331 | 0.00 | 0.73020 | 0.00000 | 0.00000 | 0.00 | 11587.15 |
| 4034 | 2015.09.02 19:45 | sell | 1332 | 0.03 | 0.73020 | 0.00000 | 0.00000 | ||
| 4035 | 2015.09.02 19:45 | close by | 1327 | 0.02 | 0.73020 | 0.54873 | 0.73163 | 0.34 | 11587.49 |
| 4036 | 2015.09.02 19:45 | close by | 1332 | 0.00 | 0.73020 | 0.00000 | 0.00000 | 0.00 | 11587.49 |
| 4037 | 2015.09.02 19:45 | sell | 1333 | 0.01 | 0.73020 | 0.00000 | 0.00000 | ||
| 4038 | 2015.09.02 19:45 | close by | 1326 | 0.01 | 0.73020 | 0.54873 | 0.73163 | -0.32 | 11587.17 |
| 4039 | 2015.09.02 19:45 | close by | 1333 | 0.00 | 0.73020 | 0.00000 | 0.00000 | 0.00 | 11587.17 |
| 4040 | 2015.09.03 20:00 | buy | 1334 | 0.01 | 0.73925 | 0.55925 | 0.74215 | ||
| 4041 | 2015.09.03 20:15 | buy | 1335 | 0.02 | 0.73766 | 0.55766 | 0.74056 | ||
| 4042 | 2015.09.03 20:15 | modify | 1334 | 0.01 | 0.73925 | 0.55823 | 0.74113 | ||
| 4043 | 2015.09.03 20:15 | modify | 1335 | 0.02 | 0.73766 | 0.55823 | 0.74113 | ||
| 4044 | 2015.09.03 20:41 | buy | 1336 | 0.04 | 0.73690 | 0.55690 | 0.73980 | ||
| 4045 | 2015.09.03 20:41 | modify | 1334 | 0.01 | 0.73925 | 0.55749 | 0.74039 | ||
| 4046 | 2015.09.03 20:41 | modify | 1335 | 0.02 | 0.73766 | 0.55749 | 0.74039 | ||
| 4047 | 2015.09.03 20:41 | modify | 1336 | 0.04 | 0.73690 | 0.55749 | 0.74039 | ||
| 4048 | 2015.09.03 21:16 | sell | 1337 | 0.07 | 0.73749 | 0.00000 | 0.00000 | ||
| 4049 | 2015.09.03 21:16 | close by | 1336 | 0.04 | 0.73749 | 0.55749 | 0.74039 | 2.43 | 11589.60 |
| 4050 | 2015.09.03 21:16 | close by | 1337 | 0.00 | 0.73749 | 0.00000 | 0.00000 | 0.00 | 11589.60 |
| 4051 | 2015.09.03 21:16 | sell | 1338 | 0.03 | 0.73749 | 0.00000 | 0.00000 | ||
| 4052 | 2015.09.03 21:16 | close by | 1335 | 0.02 | 0.73749 | 0.55749 | 0.74039 | -0.45 | 11589.15 |
| 4053 | 2015.09.03 21:16 | close by | 1338 | 0.00 | 0.73749 | 0.00000 | 0.00000 | 0.00 | 11589.15 |
| 4054 | 2015.09.03 21:16 | sell | 1339 | 0.01 | 0.73749 | 0.00000 | 0.00000 | ||
| 4055 | 2015.09.03 21:16 | close by | 1334 | 0.01 | 0.73749 | 0.55749 | 0.74039 | -1.96 | 11587.19 |
| 4056 | 2015.09.03 21:16 | close by | 1339 | 0.00 | 0.73749 | 0.00000 | 0.00000 | 0.00 | 11587.19 |
| 4057 | 2015.09.08 13:45 | buy | 1340 | 0.01 | 0.73753 | 0.55753 | 0.74043 | ||
| 4058 | 2015.09.08 14:45 | close | 1340 | 0.01 | 0.73884 | 0.55753 | 0.74043 | 1.39 | 11588.58 |
| 4059 | 2015.09.08 22:15 | buy | 1341 | 0.01 | 0.74215 | 0.56215 | 0.74505 | ||
| 4060 | 2015.09.08 22:30 | buy | 1342 | 0.02 | 0.74161 | 0.56165 | 0.74455 | ||
| 4061 | 2015.09.08 22:30 | modify | 1341 | 0.01 | 0.74215 | 0.56183 | 0.74473 | ||
| 4062 | 2015.09.08 22:30 | modify | 1342 | 0.02 | 0.74161 | 0.56183 | 0.74473 | ||
| 4063 | 2015.09.08 22:58 | close | 1342 | 0.02 | 0.74183 | 0.56183 | 0.74473 | 0.40 | 11588.98 |
| 4064 | 2015.09.08 22:58 | close | 1341 | 0.01 | 0.74183 | 0.56183 | 0.74473 | -0.39 | 11588.59 |
| 4065 | 2015.09.08 23:15 | buy | 1343 | 0.01 | 0.74098 | 0.56098 | 0.74388 | ||
| 4066 | 2015.09.08 23:37 | close | 1343 | 0.01 | 0.74105 | 0.56098 | 0.74388 | 0.04 | 11588.63 |
| 4067 | 2015.09.15 21:00 | buy | 1344 | 0.01 | 0.73566 | 0.55566 | 0.73856 | ||
| 4068 | 2015.09.15 21:15 | buy | 1345 | 0.02 | 0.73506 | 0.55510 | 0.73800 | ||
| 4069 | 2015.09.15 21:15 | modify | 1344 | 0.01 | 0.73566 | 0.55531 | 0.73821 | ||
| 4070 | 2015.09.15 21:15 | modify | 1345 | 0.02 | 0.73506 | 0.55531 | 0.73821 | ||
| 4071 | 2015.09.15 22:30 | close | 1345 | 0.02 | 0.73575 | 0.55531 | 0.73821 | 1.43 | 11590.06 |
| 4072 | 2015.09.15 22:30 | close | 1344 | 0.01 | 0.73575 | 0.55531 | 0.73821 | 0.06 | 11590.12 |
| 4073 | 2015.09.29 01:15 | sell | 1346 | 0.01 | 0.72694 | 0.90694 | 0.72404 | ||
| 4074 | 2015.09.29 01:31 | sell | 1347 | 0.02 | 0.72725 | 0.90725 | 0.72435 | ||
| 4075 | 2015.09.29 01:31 | modify | 1346 | 0.01 | 0.72694 | 0.90711 | 0.72421 | ||
| 4076 | 2015.09.29 01:31 | modify | 1347 | 0.02 | 0.72725 | 0.90711 | 0.72421 | ||
| 4077 | 2015.09.29 03:15 | close | 1347 | 0.02 | 0.72641 | 0.90711 | 0.72421 | 1.76 | 11591.88 |
| 4078 | 2015.09.29 03:15 | close | 1346 | 0.01 | 0.72641 | 0.90711 | 0.72421 | 0.54 | 11592.42 |
| 4079 | 2015.10.01 10:45 | buy | 1348 | 0.01 | 0.73545 | 0.55521 | 0.73811 | ||
| 4080 | 2015.10.01 11:00 | close | 1348 | 0.01 | 0.73605 | 0.55521 | 0.73811 | 0.62 | 11593.04 |
| 4081 | 2015.10.01 11:30 | buy | 1349 | 0.01 | 0.73479 | 0.55479 | 0.73769 | ||
| 4082 | 2015.10.01 12:00 | close | 1349 | 0.01 | 0.73575 | 0.55479 | 0.73769 | 1.01 | 11594.05 |
| 4083 | 2015.10.01 13:00 | buy | 1350 | 0.01 | 0.73679 | 0.55690 | 0.73980 | ||
| 4084 | 2015.10.01 13:15 | buy | 1351 | 0.02 | 0.73629 | 0.55629 | 0.73919 | ||
| 4085 | 2015.10.01 13:15 | modify | 1350 | 0.01 | 0.73679 | 0.55649 | 0.73939 | ||
| 4086 | 2015.10.01 13:15 | modify | 1351 | 0.02 | 0.73629 | 0.55649 | 0.73939 | ||
| 4087 | 2015.10.01 14:00 | close | 1351 | 0.02 | 0.73721 | 0.55649 | 0.73939 | 1.93 | 11595.98 |
| 4088 | 2015.10.01 14:00 | close | 1350 | 0.01 | 0.73721 | 0.55649 | 0.73939 | 0.42 | 11596.40 |
| 4089 | 2015.10.05 18:00 | buy | 1352 | 0.01 | 0.74390 | 0.56390 | 0.74680 | ||
| 4090 | 2015.10.05 19:15 | close | 1352 | 0.01 | 0.74520 | 0.56390 | 0.74680 | 1.39 | 11597.79 |
| 4091 | 2015.10.20 18:30 | buy | 1353 | 0.01 | 0.73635 | 0.55635 | 0.73925 | ||
| 4092 | 2015.10.20 18:47 | close | 1353 | 0.01 | 0.73640 | 0.55635 | 0.73925 | 0.01 | 11597.80 |
| 4093 | 2015.10.23 11:15 | buy | 1354 | 0.01 | 0.74492 | 0.56492 | 0.74782 | ||
| 4094 | 2015.10.23 11:30 | buy | 1355 | 0.02 | 0.74357 | 0.56357 | 0.74647 | ||
| 4095 | 2015.10.23 11:30 | modify | 1354 | 0.01 | 0.74492 | 0.56407 | 0.74697 | ||
| 4096 | 2015.10.23 11:30 | modify | 1355 | 0.02 | 0.74357 | 0.56407 | 0.74697 | ||
| 4097 | 2015.10.23 11:46 | buy | 1356 | 0.04 | 0.74290 | 0.56290 | 0.74580 | ||
| 4098 | 2015.10.23 11:46 | modify | 1354 | 0.01 | 0.74492 | 0.56342 | 0.74632 | ||
| 4099 | 2015.10.23 11:46 | modify | 1355 | 0.02 | 0.74357 | 0.56342 | 0.74632 | ||
| 4100 | 2015.10.23 11:46 | modify | 1356 | 0.04 | 0.74290 | 0.56342 | 0.74632 | ||
| 4101 | 2015.10.23 12:45 | sell | 1357 | 0.07 | 0.74358 | 0.00000 | 0.00000 | ||
| 4102 | 2015.10.23 12:45 | close by | 1356 | 0.04 | 0.74358 | 0.56342 | 0.74632 | 2.82 | 11600.62 |
| 4103 | 2015.10.23 12:45 | close by | 1357 | 0.00 | 0.74358 | 0.00000 | 0.00000 | 0.00 | 11600.62 |
| 4104 | 2015.10.23 12:45 | sell | 1358 | 0.03 | 0.74358 | 0.00000 | 0.00000 | ||
| 4105 | 2015.10.23 12:45 | close by | 1355 | 0.02 | 0.74358 | 0.56342 | 0.74632 | -0.06 | 11600.56 |
| 4106 | 2015.10.23 12:45 | close by | 1358 | 0.00 | 0.74358 | 0.00000 | 0.00000 | 0.00 | 11600.56 |
| 4107 | 2015.10.23 12:45 | sell | 1359 | 0.01 | 0.74358 | 0.00000 | 0.00000 | ||
| 4108 | 2015.10.23 12:45 | close by | 1354 | 0.01 | 0.74358 | 0.56342 | 0.74632 | -1.51 | 11599.05 |
| 4109 | 2015.10.23 12:45 | close by | 1359 | 0.00 | 0.74358 | 0.00000 | 0.00000 | 0.00 | 11599.05 |
| 4110 | 2015.10.26 21:15 | buy | 1360 | 0.01 | 0.74801 | 0.56801 | 0.75091 | ||
| 4111 | 2015.10.26 21:37 | buy | 1361 | 0.02 | 0.74771 | 0.56771 | 0.75061 | ||
| 4112 | 2015.10.26 21:37 | modify | 1360 | 0.01 | 0.74801 | 0.56785 | 0.75075 | ||
| 4113 | 2015.10.26 21:37 | modify | 1361 | 0.02 | 0.74771 | 0.56785 | 0.75075 | ||
| 4114 | 2015.10.26 22:06 | buy | 1362 | 0.04 | 0.74708 | 0.56711 | 0.75001 | ||
| 4115 | 2015.10.26 22:06 | modify | 1360 | 0.01 | 0.74801 | 0.56743 | 0.75033 | ||
| 4116 | 2015.10.26 22:06 | modify | 1361 | 0.02 | 0.74771 | 0.56743 | 0.75033 | ||
| 4117 | 2015.10.26 22:06 | modify | 1362 | 0.04 | 0.74708 | 0.56743 | 0.75033 | ||
| 4118 | 2015.10.26 23:45 | sell | 1363 | 0.07 | 0.74745 | 0.00000 | 0.00000 | ||
| 4119 | 2015.10.26 23:45 | close by | 1362 | 0.04 | 0.74745 | 0.56743 | 0.75033 | 1.46 | 11600.51 |
| 4120 | 2015.10.26 23:45 | close by | 1363 | 0.00 | 0.74745 | 0.00000 | 0.00000 | 0.00 | 11600.51 |
| 4121 | 2015.10.26 23:45 | sell | 1364 | 0.03 | 0.74745 | 0.00000 | 0.00000 | ||
| 4122 | 2015.10.26 23:45 | close by | 1361 | 0.02 | 0.74745 | 0.56743 | 0.75033 | -0.64 | 11599.87 |
| 4123 | 2015.10.26 23:45 | close by | 1364 | 0.00 | 0.74745 | 0.00000 | 0.00000 | 0.00 | 11599.87 |
| 4124 | 2015.10.26 23:45 | sell | 1365 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
| 4125 | 2015.10.26 23:45 | close by | 1360 | 0.01 | 0.74745 | 0.56743 | 0.75033 | -0.66 | 11599.21 |
| 4126 | 2015.10.26 23:45 | close by | 1365 | 0.00 | 0.74745 | 0.00000 | 0.00000 | 0.00 | 11599.21 |
| 4127 | 2015.10.28 23:00 | buy | 1366 | 0.01 | 0.75434 | 0.57434 | 0.75724 | ||
| 4128 | 2015.10.28 23:15 | buy | 1367 | 0.02 | 0.75402 | 0.57399 | 0.75689 | ||
| 4129 | 2015.10.28 23:15 | modify | 1366 | 0.01 | 0.75434 | 0.57416 | 0.75706 | ||
| 4130 | 2015.10.28 23:15 | modify | 1367 | 0.02 | 0.75402 | 0.57416 | 0.75706 | ||
| 4131 | 2015.10.29 01:17 | buy | 1368 | 0.04 | 0.75325 | 0.57325 | 0.75615 | ||
| 4132 | 2015.10.29 01:17 | modify | 1366 | 0.01 | 0.75434 | 0.57366 | 0.75656 | ||
| 4133 | 2015.10.29 01:17 | modify | 1367 | 0.02 | 0.75402 | 0.57366 | 0.75656 | ||
| 4134 | 2015.10.29 01:17 | modify | 1368 | 0.04 | 0.75325 | 0.57366 | 0.75656 | ||
| 4135 | 2015.10.29 03:15 | sell | 1369 | 0.07 | 0.75370 | 0.00000 | 0.00000 | ||
| 4136 | 2015.10.29 03:15 | close by | 1368 | 0.04 | 0.75370 | 0.57366 | 0.75656 | 1.80 | 11601.01 |
| 4137 | 2015.10.29 03:15 | close by | 1369 | 0.00 | 0.75370 | 0.00000 | 0.00000 | 0.00 | 11601.01 |
| 4138 | 2015.10.29 03:15 | sell | 1370 | 0.03 | 0.75370 | 0.00000 | 0.00000 | ||
| 4139 | 2015.10.29 03:15 | close by | 1367 | 0.02 | 0.75370 | 0.57366 | 0.75656 | -0.77 | 11600.24 |
| 4140 | 2015.10.29 03:15 | close by | 1370 | 0.00 | 0.75370 | 0.00000 | 0.00000 | 0.00 | 11600.24 |
| 4141 | 2015.10.29 03:15 | sell | 1371 | 0.01 | 0.75370 | 0.00000 | 0.00000 | ||
| 4142 | 2015.10.29 03:15 | close by | 1366 | 0.01 | 0.75370 | 0.57366 | 0.75656 | -0.73 | 11599.51 |
| 4143 | 2015.10.29 03:15 | close by | 1371 | 0.00 | 0.75370 | 0.00000 | 0.00000 | 0.00 | 11599.51 |
| 4144 | 2015.10.29 04:45 | buy | 1372 | 0.01 | 0.75370 | 0.57370 | 0.75660 | ||
| 4145 | 2015.10.29 05:11 | buy | 1373 | 0.02 | 0.75340 | 0.57340 | 0.75630 | ||
| 4146 | 2015.10.29 05:11 | modify | 1372 | 0.01 | 0.75370 | 0.57354 | 0.75644 | ||
| 4147 | 2015.10.29 05:11 | modify | 1373 | 0.02 | 0.75340 | 0.57354 | 0.75644 | ||
| 4148 | 2015.10.29 05:31 | buy | 1374 | 0.04 | 0.75280 | 0.57280 | 0.75570 | ||
| 4149 | 2015.10.29 05:31 | modify | 1372 | 0.01 | 0.75370 | 0.57314 | 0.75604 | ||
| 4150 | 2015.10.29 05:31 | modify | 1373 | 0.02 | 0.75340 | 0.57314 | 0.75604 | ||
| 4151 | 2015.10.29 05:31 | modify | 1374 | 0.04 | 0.75280 | 0.57314 | 0.75604 | ||
| 4152 | 2015.10.29 10:17 | buy | 1375 | 0.08 | 0.75153 | 0.57153 | 0.75443 | ||
| 4153 | 2015.10.29 10:17 | modify | 1372 | 0.01 | 0.75370 | 0.57230 | 0.75520 | ||
| 4154 | 2015.10.29 10:17 | modify | 1373 | 0.02 | 0.75340 | 0.57230 | 0.75520 | ||
| 4155 | 2015.10.29 10:17 | modify | 1374 | 0.04 | 0.75280 | 0.57230 | 0.75520 | ||
| 4156 | 2015.10.29 10:17 | modify | 1375 | 0.08 | 0.75153 | 0.57230 | 0.75520 | ||
| 4157 | 2015.10.29 11:41 | buy | 1376 | 0.16 | 0.74952 | 0.56952 | 0.75242 | ||
| 4158 | 2015.10.29 11:41 | modify | 1372 | 0.01 | 0.75370 | 0.57088 | 0.75378 | ||
| 4159 | 2015.10.29 11:41 | modify | 1373 | 0.02 | 0.75340 | 0.57088 | 0.75378 | ||
| 4160 | 2015.10.29 11:41 | modify | 1374 | 0.04 | 0.75280 | 0.57088 | 0.75378 | ||
| 4161 | 2015.10.29 11:41 | modify | 1375 | 0.08 | 0.75153 | 0.57088 | 0.75378 | ||
| 4162 | 2015.10.29 11:41 | modify | 1376 | 0.16 | 0.74952 | 0.57088 | 0.75378 | ||
| 4163 | 2015.10.29 15:54 | sell | 1377 | 0.31 | 0.75091 | 0.00000 | 0.00000 | ||
| 4164 | 2015.10.29 15:54 | close by | 1376 | 0.16 | 0.75091 | 0.57088 | 0.75378 | 23.69 | 11623.20 |
| 4165 | 2015.10.29 15:54 | close by | 1377 | 0.00 | 0.75091 | 0.00000 | 0.00000 | 0.00 | 11623.20 |
| 4166 | 2015.10.29 15:54 | sell | 1378 | 0.15 | 0.75091 | 0.00000 | 0.00000 | ||
| 4167 | 2015.10.29 15:54 | close by | 1375 | 0.08 | 0.75091 | 0.57088 | 0.75378 | -5.75 | 11617.45 |
| 4168 | 2015.10.29 15:54 | close by | 1378 | 0.00 | 0.75091 | 0.00000 | 0.00000 | 0.00 | 11617.45 |
| 4169 | 2015.10.29 15:54 | sell | 1379 | 0.07 | 0.75091 | 0.00000 | 0.00000 | ||
| 4170 | 2015.10.29 15:54 | close by | 1374 | 0.04 | 0.75091 | 0.57088 | 0.75378 | -8.43 | 11609.02 |
| 4171 | 2015.10.29 15:54 | close by | 1379 | 0.00 | 0.75091 | 0.00000 | 0.00000 | 0.00 | 11609.02 |
| 4172 | 2015.10.29 15:54 | sell | 1380 | 0.03 | 0.75091 | 0.00000 | 0.00000 | ||
| 4173 | 2015.10.29 15:54 | close by | 1373 | 0.02 | 0.75091 | 0.57088 | 0.75378 | -5.53 | 11603.49 |
| 4174 | 2015.10.29 15:54 | close by | 1380 | 0.00 | 0.75091 | 0.00000 | 0.00000 | 0.00 | 11603.49 |
| 4175 | 2015.10.29 15:54 | sell | 1381 | 0.01 | 0.75091 | 0.00000 | 0.00000 | ||
| 4176 | 2015.10.29 15:54 | close by | 1372 | 0.01 | 0.75091 | 0.57088 | 0.75378 | -3.09 | 11600.40 |
| 4177 | 2015.10.29 15:54 | close by | 1381 | 0.00 | 0.75091 | 0.00000 | 0.00000 | 0.00 | 11600.40 |
| 4178 | 2015.10.30 21:00 | buy | 1382 | 0.01 | 0.75492 | 0.57492 | 0.75782 | ||
| 4179 | 2015.10.30 21:31 | close | 1382 | 0.01 | 0.75500 | 0.57492 | 0.75782 | 0.04 | 11600.44 |
| 4180 | 2015.11.10 20:15 | buy | 1383 | 0.01 | 0.75986 | 0.57986 | 0.76276 | ||
| 4181 | 2015.11.10 20:30 | buy | 1384 | 0.02 | 0.75893 | 0.57892 | 0.76182 | ||
| 4182 | 2015.11.10 20:30 | modify | 1383 | 0.01 | 0.75986 | 0.57928 | 0.76218 | ||
| 4183 | 2015.11.10 20:30 | modify | 1384 | 0.02 | 0.75893 | 0.57928 | 0.76218 | ||
| 4184 | 2015.11.10 23:31 | buy | 1385 | 0.04 | 0.75815 | 0.57815 | 0.76105 | ||
| 4185 | 2015.11.10 23:31 | modify | 1383 | 0.01 | 0.75986 | 0.57866 | 0.76156 | ||
| 4186 | 2015.11.10 23:31 | modify | 1384 | 0.02 | 0.75893 | 0.57866 | 0.76156 | ||
| 4187 | 2015.11.10 23:31 | modify | 1385 | 0.04 | 0.75815 | 0.57866 | 0.76156 | ||
| 4188 | 2015.11.11 10:32 | buy | 1386 | 0.08 | 0.75697 | 0.57697 | 0.75987 | ||
| 4189 | 2015.11.11 10:32 | modify | 1383 | 0.01 | 0.75986 | 0.57778 | 0.76068 | ||
| 4190 | 2015.11.11 10:32 | modify | 1384 | 0.02 | 0.75893 | 0.57778 | 0.76068 | ||
| 4191 | 2015.11.11 10:32 | modify | 1385 | 0.04 | 0.75815 | 0.57778 | 0.76068 | ||
| 4192 | 2015.11.11 10:32 | modify | 1386 | 0.08 | 0.75697 | 0.57778 | 0.76068 | ||
| 4193 | 2015.11.11 13:45 | sell | 1387 | 0.15 | 0.75780 | 0.00000 | 0.00000 | ||
| 4194 | 2015.11.11 13:45 | close by | 1386 | 0.08 | 0.75780 | 0.57778 | 0.76068 | 6.94 | 11607.38 |
| 4195 | 2015.11.11 13:45 | close by | 1387 | 0.00 | 0.75780 | 0.00000 | 0.00000 | 0.00 | 11607.38 |
| 4196 | 2015.11.11 13:45 | sell | 1388 | 0.07 | 0.75780 | 0.00000 | 0.00000 | ||
| 4197 | 2015.11.11 13:45 | close by | 1385 | 0.04 | 0.75780 | 0.57778 | 0.76068 | -1.68 | 11605.69 |
| 4198 | 2015.11.11 13:45 | close by | 1388 | 0.00 | 0.75780 | 0.00000 | 0.00000 | 0.00 | 11605.69 |
| 4199 | 2015.11.11 13:45 | sell | 1389 | 0.03 | 0.75780 | 0.00000 | 0.00000 | ||
| 4200 | 2015.11.11 13:45 | close by | 1384 | 0.02 | 0.75780 | 0.57778 | 0.76068 | -2.56 | 11603.14 |
| 4201 | 2015.11.11 13:45 | close by | 1389 | 0.00 | 0.75780 | 0.00000 | 0.00000 | 0.00 | 11603.14 |
| 4202 | 2015.11.11 13:45 | sell | 1390 | 0.01 | 0.75780 | 0.00000 | 0.00000 | ||
| 4203 | 2015.11.11 13:45 | close by | 1383 | 0.01 | 0.75780 | 0.57778 | 0.76068 | -2.30 | 11600.84 |
| 4204 | 2015.11.11 13:45 | close by | 1390 | 0.00 | 0.75780 | 0.00000 | 0.00000 | 0.00 | 11600.84 |
| 4205 | 2015.12.03 22:45 | sell | 1391 | 0.01 | 0.74421 | 0.92424 | 0.74134 | ||
| 4206 | 2015.12.03 23:15 | close | 1391 | 0.01 | 0.74325 | 0.92424 | 0.74134 | 1.01 | 11601.85 |
| 4207 | 2015.12.04 09:45 | sell | 1392 | 0.01 | 0.74537 | 0.92537 | 0.74247 | ||
| 4208 | 2015.12.04 10:00 | sell | 1393 | 0.02 | 0.74595 | 0.92604 | 0.74314 | ||
| 4209 | 2015.12.04 10:00 | modify | 1392 | 0.01 | 0.74537 | 0.92570 | 0.74280 | ||
| 4210 | 2015.12.04 10:00 | modify | 1393 | 0.02 | 0.74595 | 0.92570 | 0.74280 | ||
| 4211 | 2015.12.04 10:16 | sell | 1394 | 0.04 | 0.74657 | 0.92657 | 0.74367 | ||
| 4212 | 2015.12.04 10:16 | modify | 1392 | 0.01 | 0.74537 | 0.92619 | 0.74329 | ||
| 4213 | 2015.12.04 10:16 | modify | 1393 | 0.02 | 0.74595 | 0.92619 | 0.74329 | ||
| 4214 | 2015.12.04 10:16 | modify | 1394 | 0.04 | 0.74657 | 0.92619 | 0.74329 | ||
| 4215 | 2015.12.04 10:51 | sell | 1395 | 0.08 | 0.74770 | 0.92770 | 0.74480 | ||
| 4216 | 2015.12.04 10:51 | modify | 1392 | 0.01 | 0.74537 | 0.92697 | 0.74407 | ||
| 4217 | 2015.12.04 10:51 | modify | 1393 | 0.02 | 0.74595 | 0.92697 | 0.74407 | ||
| 4218 | 2015.12.04 10:51 | modify | 1394 | 0.04 | 0.74657 | 0.92697 | 0.74407 | ||
| 4219 | 2015.12.04 10:51 | modify | 1395 | 0.08 | 0.74770 | 0.92697 | 0.74407 | ||
| 4220 | 2015.12.04 12:09 | sell | 1396 | 0.16 | 0.74975 | 0.92975 | 0.74685 | ||
| 4221 | 2015.12.04 12:09 | modify | 1392 | 0.01 | 0.74537 | 0.92839 | 0.74549 | ||
| 4222 | 2015.12.04 12:09 | modify | 1393 | 0.02 | 0.74595 | 0.92839 | 0.74549 | ||
| 4223 | 2015.12.04 12:09 | modify | 1394 | 0.04 | 0.74657 | 0.92839 | 0.74549 | ||
| 4224 | 2015.12.04 12:09 | modify | 1395 | 0.08 | 0.74770 | 0.92839 | 0.74549 | ||
| 4225 | 2015.12.04 12:09 | modify | 1396 | 0.16 | 0.74975 | 0.92839 | 0.74549 | ||
| 4226 | 2015.12.04 14:09 | buy | 1397 | 0.31 | 0.74835 | 0.00000 | 0.00000 | ||
| 4227 | 2015.12.04 14:09 | close by | 1396 | 0.16 | 0.74835 | 0.92839 | 0.74549 | 23.87 | 11625.72 |
| 4228 | 2015.12.04 14:09 | close by | 1397 | 0.00 | 0.74835 | 0.00000 | 0.00000 | 0.00 | 11625.72 |
| 4229 | 2015.12.04 14:09 | buy | 1398 | 0.15 | 0.74835 | 0.00000 | 0.00000 | ||
| 4230 | 2015.12.04 14:09 | close by | 1395 | 0.08 | 0.74835 | 0.92839 | 0.74549 | -6.01 | 11619.71 |
| 4231 | 2015.12.04 14:09 | close by | 1398 | 0.00 | 0.74835 | 0.00000 | 0.00000 | 0.00 | 11619.71 |
| 4232 | 2015.12.04 14:09 | buy | 1399 | 0.07 | 0.74835 | 0.00000 | 0.00000 | ||
| 4233 | 2015.12.04 14:09 | close by | 1394 | 0.04 | 0.74835 | 0.92839 | 0.74549 | -7.95 | 11611.76 |
| 4234 | 2015.12.04 14:09 | close by | 1399 | 0.00 | 0.74835 | 0.00000 | 0.00000 | 0.00 | 11611.76 |
| 4235 | 2015.12.04 14:09 | buy | 1400 | 0.03 | 0.74835 | 0.00000 | 0.00000 | ||
| 4236 | 2015.12.04 14:09 | close by | 1393 | 0.02 | 0.74835 | 0.92839 | 0.74549 | -5.33 | 11606.43 |
| 4237 | 2015.12.04 14:09 | close by | 1400 | 0.00 | 0.74835 | 0.00000 | 0.00000 | 0.00 | 11606.43 |
| 4238 | 2015.12.04 14:09 | buy | 1401 | 0.01 | 0.74835 | 0.00000 | 0.00000 | ||
| 4239 | 2015.12.04 14:09 | close by | 1392 | 0.01 | 0.74835 | 0.92839 | 0.74549 | -3.30 | 11603.13 |
| 4240 | 2015.12.04 14:09 | close by | 1401 | 0.00 | 0.74835 | 0.00000 | 0.00000 | 0.00 | 11603.13 |
| 4241 | 2015.12.09 22:15 | sell | 1402 | 0.01 | 0.72434 | 0.90434 | 0.72144 | ||
| 4242 | 2015.12.09 22:31 | sell | 1403 | 0.02 | 0.72487 | 0.90487 | 0.72197 | ||
| 4243 | 2015.12.09 22:31 | modify | 1402 | 0.01 | 0.72434 | 0.90466 | 0.72176 | ||
| 4244 | 2015.12.09 22:31 | modify | 1403 | 0.02 | 0.72487 | 0.90466 | 0.72176 | ||
| 4245 | 2015.12.10 02:39 | sell | 1404 | 0.04 | 0.72553 | 0.90553 | 0.72263 | ||
| 4246 | 2015.12.10 02:39 | modify | 1402 | 0.01 | 0.72434 | 0.90509 | 0.72219 | ||
| 4247 | 2015.12.10 02:39 | modify | 1403 | 0.02 | 0.72487 | 0.90509 | 0.72219 | ||
| 4248 | 2015.12.10 02:39 | modify | 1404 | 0.04 | 0.72553 | 0.90509 | 0.72219 | ||
| 4249 | 2015.12.10 06:27 | sell | 1405 | 0.08 | 0.72668 | 0.90668 | 0.72378 | ||
| 4250 | 2015.12.10 06:27 | modify | 1402 | 0.01 | 0.72434 | 0.90592 | 0.72302 | ||
| 4251 | 2015.12.10 06:27 | modify | 1403 | 0.02 | 0.72487 | 0.90592 | 0.72302 | ||
| 4252 | 2015.12.10 06:27 | modify | 1404 | 0.04 | 0.72553 | 0.90592 | 0.72302 | ||
| 4253 | 2015.12.10 06:27 | modify | 1405 | 0.08 | 0.72668 | 0.90592 | 0.72302 | ||
| 4254 | 2015.12.10 10:02 | buy | 1406 | 0.15 | 0.72591 | 0.00000 | 0.00000 | ||
| 4255 | 2015.12.10 10:02 | close by | 1405 | 0.08 | 0.72591 | 0.90592 | 0.72302 | 6.42 | 11609.55 |
| 4256 | 2015.12.10 10:02 | close by | 1406 | 0.00 | 0.72591 | 0.00000 | 0.00000 | 0.00 | 11609.55 |
| 4257 | 2015.12.10 10:02 | buy | 1407 | 0.07 | 0.72591 | 0.00000 | 0.00000 | ||
| 4258 | 2015.12.10 10:02 | close by | 1404 | 0.04 | 0.72591 | 0.90592 | 0.72302 | -1.82 | 11607.73 |
| 4259 | 2015.12.10 10:02 | close by | 1407 | 0.00 | 0.72591 | 0.00000 | 0.00000 | 0.00 | 11607.73 |
| 4260 | 2015.12.10 10:02 | buy | 1408 | 0.03 | 0.72591 | 0.00000 | 0.00000 | ||
| 4261 | 2015.12.10 10:02 | close by | 1403 | 0.02 | 0.72591 | 0.90592 | 0.72302 | -2.56 | 11605.17 |
| 4262 | 2015.12.10 10:02 | close by | 1408 | 0.00 | 0.72591 | 0.00000 | 0.00000 | 0.00 | 11605.17 |
| 4263 | 2015.12.10 10:02 | buy | 1409 | 0.01 | 0.72591 | 0.00000 | 0.00000 | ||
| 4264 | 2015.12.10 10:02 | close by | 1402 | 0.01 | 0.72591 | 0.90592 | 0.72302 | -1.87 | 11603.30 |
| 4265 | 2015.12.10 10:02 | close by | 1409 | 0.00 | 0.72591 | 0.00000 | 0.00000 | 0.00 | 11603.30 |
| 4266 | 2015.12.15 20:15 | buy | 1410 | 0.01 | 0.72278 | 0.54276 | 0.72566 | ||
| 4267 | 2015.12.15 20:30 | buy | 1411 | 0.02 | 0.72200 | 0.54202 | 0.72492 | ||
| 4268 | 2015.12.15 20:30 | modify | 1410 | 0.01 | 0.72278 | 0.54230 | 0.72520 | ||
| 4269 | 2015.12.15 20:30 | modify | 1411 | 0.02 | 0.72200 | 0.54230 | 0.72520 | ||
| 4270 | 2015.12.15 21:13 | buy | 1412 | 0.04 | 0.72128 | 0.54128 | 0.72418 | ||
| 4271 | 2015.12.15 21:13 | modify | 1410 | 0.01 | 0.72278 | 0.54174 | 0.72464 | ||
| 4272 | 2015.12.15 21:13 | modify | 1411 | 0.02 | 0.72200 | 0.54174 | 0.72464 | ||
| 4273 | 2015.12.15 21:13 | modify | 1412 | 0.04 | 0.72128 | 0.54174 | 0.72464 | ||
| 4274 | 2015.12.15 22:45 | sell | 1413 | 0.07 | 0.72195 | 0.00000 | 0.00000 | ||
| 4275 | 2015.12.15 22:45 | close by | 1412 | 0.04 | 0.72195 | 0.54174 | 0.72464 | 2.77 | 11606.07 |
| 4276 | 2015.12.15 22:45 | close by | 1413 | 0.00 | 0.72195 | 0.00000 | 0.00000 | 0.00 | 11606.07 |
| 4277 | 2015.12.15 22:45 | sell | 1414 | 0.03 | 0.72195 | 0.00000 | 0.00000 | ||
| 4278 | 2015.12.15 22:45 | close by | 1411 | 0.02 | 0.72195 | 0.54174 | 0.72464 | -0.19 | 11605.88 |
| 4279 | 2015.12.15 22:45 | close by | 1414 | 0.00 | 0.72195 | 0.00000 | 0.00000 | 0.00 | 11605.88 |
| 4280 | 2015.12.15 22:45 | sell | 1415 | 0.01 | 0.72195 | 0.00000 | 0.00000 | ||
| 4281 | 2015.12.15 22:45 | close by | 1410 | 0.01 | 0.72195 | 0.54174 | 0.72464 | -0.95 | 11604.93 |
| 4282 | 2015.12.15 22:45 | close by | 1415 | 0.00 | 0.72195 | 0.00000 | 0.00000 | 0.00 | 11604.93 |
| 4283 | 2016.01.13 05:00 | buy | 1416 | 0.01 | 0.70595 | 0.52602 | 0.70892 | ||
| 4284 | 2016.01.13 05:15 | buy | 1417 | 0.02 | 0.70560 | 0.52561 | 0.70851 | ||
| 4285 | 2016.01.13 05:15 | modify | 1416 | 0.01 | 0.70595 | 0.52575 | 0.70865 | ||
| 4286 | 2016.01.13 05:15 | modify | 1417 | 0.02 | 0.70560 | 0.52575 | 0.70865 | ||
| 4287 | 2016.01.13 07:22 | buy | 1418 | 0.04 | 0.70500 | 0.52500 | 0.70790 | ||
| 4288 | 2016.01.13 07:22 | modify | 1416 | 0.01 | 0.70595 | 0.52534 | 0.70824 | ||
| 4289 | 2016.01.13 07:22 | modify | 1417 | 0.02 | 0.70560 | 0.52534 | 0.70824 | ||
| 4290 | 2016.01.13 07:22 | modify | 1418 | 0.04 | 0.70500 | 0.52534 | 0.70824 | ||
| 4291 | 2016.01.13 08:15 | sell | 1419 | 0.07 | 0.70547 | 0.00000 | 0.00000 | ||
| 4292 | 2016.01.13 08:15 | close by | 1418 | 0.04 | 0.70547 | 0.52534 | 0.70824 | 1.90 | 11606.83 |
| 4293 | 2016.01.13 08:15 | close by | 1419 | 0.00 | 0.70547 | 0.00000 | 0.00000 | 0.00 | 11606.83 |
| 4294 | 2016.01.13 08:15 | sell | 1420 | 0.03 | 0.70547 | 0.00000 | 0.00000 | ||
| 4295 | 2016.01.13 08:15 | close by | 1417 | 0.02 | 0.70547 | 0.52534 | 0.70824 | -0.36 | 11606.47 |
| 4296 | 2016.01.13 08:15 | close by | 1420 | 0.00 | 0.70547 | 0.00000 | 0.00000 | 0.00 | 11606.47 |
| 4297 | 2016.01.13 08:15 | sell | 1421 | 0.01 | 0.70547 | 0.00000 | 0.00000 | ||
| 4298 | 2016.01.13 08:15 | close by | 1416 | 0.01 | 0.70547 | 0.52534 | 0.70824 | -0.57 | 11605.90 |
| 4299 | 2016.01.13 08:15 | close by | 1421 | 0.00 | 0.70547 | 0.00000 | 0.00000 | 0.00 | 11605.90 |
| 4300 | 2016.01.15 12:45 | sell | 1422 | 0.01 | 0.69197 | 0.87197 | 0.68907 | ||
| 4301 | 2016.01.15 13:13 | sell | 1423 | 0.02 | 0.69236 | 0.87236 | 0.68946 | ||
| 4302 | 2016.01.15 13:13 | modify | 1422 | 0.01 | 0.69197 | 0.87219 | 0.68929 | ||
| 4303 | 2016.01.15 13:13 | modify | 1423 | 0.02 | 0.69236 | 0.87219 | 0.68929 | ||
| 4304 | 2016.01.15 13:43 | sell | 1424 | 0.04 | 0.69321 | 0.87323 | 0.69033 | ||
| 4305 | 2016.01.15 13:43 | modify | 1422 | 0.01 | 0.69197 | 0.87275 | 0.68985 | ||
| 4306 | 2016.01.15 13:43 | modify | 1423 | 0.02 | 0.69236 | 0.87275 | 0.68985 | ||
| 4307 | 2016.01.15 13:43 | modify | 1424 | 0.04 | 0.69321 | 0.87275 | 0.68985 | ||
| 4308 | 2016.01.15 14:30 | buy | 1425 | 0.07 | 0.69265 | 0.00000 | 0.00000 | ||
| 4309 | 2016.01.15 14:30 | close by | 1424 | 0.04 | 0.69265 | 0.87275 | 0.68985 | 2.29 | 11608.19 |
| 4310 | 2016.01.15 14:30 | close by | 1425 | 0.00 | 0.69265 | 0.00000 | 0.00000 | 0.00 | 11608.19 |
| 4311 | 2016.01.15 14:30 | buy | 1426 | 0.03 | 0.69265 | 0.00000 | 0.00000 | ||
| 4312 | 2016.01.15 14:30 | close by | 1423 | 0.02 | 0.69265 | 0.87275 | 0.68985 | -0.72 | 11607.47 |
| 4313 | 2016.01.15 14:30 | close by | 1426 | 0.00 | 0.69265 | 0.00000 | 0.00000 | 0.00 | 11607.47 |
| 4314 | 2016.01.15 14:30 | buy | 1427 | 0.01 | 0.69265 | 0.00000 | 0.00000 | ||
| 4315 | 2016.01.15 14:30 | close by | 1422 | 0.01 | 0.69265 | 0.87275 | 0.68985 | -0.78 | 11606.69 |
| 4316 | 2016.01.15 14:30 | close by | 1427 | 0.00 | 0.69265 | 0.00000 | 0.00000 | 0.00 | 11606.69 |
| 4317 | 2016.01.15 21:45 | sell | 1428 | 0.01 | 0.68785 | 0.86792 | 0.68502 | ||
| 4318 | 2016.01.15 22:00 | sell | 1429 | 0.02 | 0.68891 | 0.86896 | 0.68606 | ||
| 4319 | 2016.01.15 22:00 | modify | 1428 | 0.01 | 0.68785 | 0.86850 | 0.68560 | ||
| 4320 | 2016.01.15 22:00 | modify | 1429 | 0.02 | 0.68891 | 0.86850 | 0.68560 | ||
| 4321 | 2016.01.15 22:34 | sell | 1430 | 0.04 | 0.68963 | 0.86963 | 0.68673 | ||
| 4322 | 2016.01.15 22:34 | modify | 1428 | 0.01 | 0.68785 | 0.86913 | 0.68623 | ||
| 4323 | 2016.01.15 22:34 | modify | 1429 | 0.02 | 0.68891 | 0.86913 | 0.68623 | ||
| 4324 | 2016.01.15 22:34 | modify | 1430 | 0.04 | 0.68963 | 0.86913 | 0.68623 | ||
| 4325 | 2016.01.18 00:30 | buy | 1431 | 0.07 | 0.68796 | 0.00000 | 0.00000 | ||
| 4326 | 2016.01.18 00:30 | close by | 1430 | 0.04 | 0.68796 | 0.86913 | 0.68623 | 7.01 | 11613.70 |
| 4327 | 2016.01.18 00:30 | close by | 1431 | 0.00 | 0.68796 | 0.00000 | 0.00000 | 0.00 | 11613.70 |
| 4328 | 2016.01.18 00:30 | buy | 1432 | 0.03 | 0.68796 | 0.00000 | 0.00000 | ||
| 4329 | 2016.01.18 00:30 | close by | 1429 | 0.02 | 0.68796 | 0.86913 | 0.68623 | 1.93 | 11615.63 |
| 4330 | 2016.01.18 00:30 | close by | 1432 | 0.00 | 0.68796 | 0.00000 | 0.00000 | 0.00 | 11615.63 |
| 4331 | 2016.01.18 00:30 | buy | 1433 | 0.01 | 0.68796 | 0.00000 | 0.00000 | ||
| 4332 | 2016.01.18 00:30 | close by | 1428 | 0.01 | 0.68796 | 0.86913 | 0.68623 | -0.20 | 11615.44 |
| 4333 | 2016.01.18 00:30 | close by | 1433 | 0.00 | 0.68796 | 0.00000 | 0.00000 | 0.00 | 11615.44 |
| 4334 | 2016.01.18 01:00 | sell | 1434 | 0.01 | 0.68685 | 0.86657 | 0.68367 | ||
| 4335 | 2016.01.18 01:35 | sell | 1435 | 0.02 | 0.68725 | 0.86718 | 0.68428 | ||
| 4336 | 2016.01.18 01:35 | modify | 1434 | 0.01 | 0.68685 | 0.86710 | 0.68420 | ||
| 4337 | 2016.01.18 01:35 | modify | 1435 | 0.02 | 0.68725 | 0.86710 | 0.68420 | ||
| 4338 | 2016.01.18 03:02 | sell | 1436 | 0.04 | 0.68804 | 0.86804 | 0.68514 | ||
| 4339 | 2016.01.18 03:02 | modify | 1434 | 0.01 | 0.68685 | 0.86760 | 0.68470 | ||
| 4340 | 2016.01.18 03:02 | modify | 1435 | 0.02 | 0.68725 | 0.86760 | 0.68470 | ||
| 4341 | 2016.01.18 03:02 | modify | 1436 | 0.04 | 0.68804 | 0.86760 | 0.68470 | ||
| 4342 | 2016.01.18 03:17 | sell | 1437 | 0.08 | 0.68924 | 0.86924 | 0.68634 | ||
| 4343 | 2016.01.18 03:17 | modify | 1434 | 0.01 | 0.68685 | 0.86846 | 0.68556 | ||
| 4344 | 2016.01.18 03:17 | modify | 1435 | 0.02 | 0.68725 | 0.86846 | 0.68556 | ||
| 4345 | 2016.01.18 03:17 | modify | 1436 | 0.04 | 0.68804 | 0.86846 | 0.68556 | ||
| 4346 | 2016.01.18 03:17 | modify | 1437 | 0.08 | 0.68924 | 0.86846 | 0.68556 | ||
| 4347 | 2016.01.18 04:58 | sell | 1438 | 0.16 | 0.69127 | 0.87127 | 0.68837 | ||
| 4348 | 2016.01.18 04:58 | modify | 1434 | 0.01 | 0.68685 | 0.86989 | 0.68699 | ||
| 4349 | 2016.01.18 04:58 | modify | 1435 | 0.02 | 0.68725 | 0.86989 | 0.68699 | ||
| 4350 | 2016.01.18 04:58 | modify | 1436 | 0.04 | 0.68804 | 0.86989 | 0.68699 | ||
| 4351 | 2016.01.18 04:58 | modify | 1437 | 0.08 | 0.68924 | 0.86989 | 0.68699 | ||
| 4352 | 2016.01.18 04:58 | modify | 1438 | 0.16 | 0.69127 | 0.86989 | 0.68699 | ||
| 4353 | 2016.01.18 22:31 | buy | 1439 | 0.31 | 0.68950 | 0.00000 | 0.00000 | ||
| 4354 | 2016.01.18 22:31 | close by | 1438 | 0.16 | 0.68950 | 0.86989 | 0.68699 | 30.35 | 11645.79 |
| 4355 | 2016.01.18 22:31 | close by | 1439 | 0.00 | 0.68950 | 0.00000 | 0.00000 | 0.00 | 11645.79 |
| 4356 | 2016.01.18 22:31 | buy | 1440 | 0.15 | 0.68950 | 0.00000 | 0.00000 | ||
| 4357 | 2016.01.18 22:31 | close by | 1437 | 0.08 | 0.68950 | 0.86989 | 0.68699 | -2.59 | 11643.20 |
| 4358 | 2016.01.18 22:31 | close by | 1440 | 0.00 | 0.68950 | 0.00000 | 0.00000 | 0.00 | 11643.20 |
| 4359 | 2016.01.18 22:31 | buy | 1441 | 0.07 | 0.68950 | 0.00000 | 0.00000 | ||
| 4360 | 2016.01.18 22:31 | close by | 1436 | 0.04 | 0.68950 | 0.86989 | 0.68699 | -6.55 | 11636.65 |
| 4361 | 2016.01.18 22:31 | close by | 1441 | 0.00 | 0.68950 | 0.00000 | 0.00000 | 0.00 | 11636.65 |
| 4362 | 2016.01.18 22:31 | buy | 1442 | 0.03 | 0.68950 | 0.00000 | 0.00000 | ||
| 4363 | 2016.01.18 22:31 | close by | 1435 | 0.02 | 0.68950 | 0.86989 | 0.68699 | -5.01 | 11631.64 |
| 4364 | 2016.01.18 22:31 | close by | 1442 | 0.00 | 0.68950 | 0.00000 | 0.00000 | 0.00 | 11631.64 |
| 4365 | 2016.01.18 22:31 | buy | 1443 | 0.01 | 0.68950 | 0.00000 | 0.00000 | ||
| 4366 | 2016.01.18 22:31 | close by | 1434 | 0.01 | 0.68950 | 0.86989 | 0.68699 | -2.94 | 11628.70 |
| 4367 | 2016.01.18 22:31 | close by | 1443 | 0.00 | 0.68950 | 0.00000 | 0.00000 | 0.00 | 11628.70 |
| 4368 | 2016.01.19 09:45 | buy | 1444 | 0.01 | 0.69623 | 0.51625 | 0.69915 | ||
| 4369 | 2016.01.19 10:45 | close | 1444 | 0.01 | 0.69704 | 0.51625 | 0.69915 | 0.85 | 11629.55 |
| 4370 | 2016.01.20 08:00 | sell | 1445 | 0.01 | 0.68385 | 0.86385 | 0.68095 | ||
| 4371 | 2016.01.20 08:15 | close | 1445 | 0.01 | 0.68300 | 0.86385 | 0.68095 | 0.89 | 11630.44 |
| 4372 | 2016.01.21 01:00 | buy | 1446 | 0.01 | 0.69285 | 0.51280 | 0.69570 | ||
| 4373 | 2016.01.21 01:30 | close | 1446 | 0.01 | 0.69385 | 0.51280 | 0.69570 | 1.05 | 11631.49 |
| 4374 | 2016.01.21 05:30 | buy | 1447 | 0.01 | 0.69455 | 0.51455 | 0.69745 | ||
| 4375 | 2016.01.21 05:45 | buy | 1448 | 0.02 | 0.69395 | 0.51400 | 0.69690 | ||
| 4376 | 2016.01.21 05:45 | modify | 1447 | 0.01 | 0.69455 | 0.51418 | 0.69708 | ||
| 4377 | 2016.01.21 05:45 | modify | 1448 | 0.02 | 0.69395 | 0.51418 | 0.69708 | ||
| 4378 | 2016.01.21 06:06 | buy | 1449 | 0.04 | 0.69330 | 0.51334 | 0.69624 | ||
| 4379 | 2016.01.21 06:06 | modify | 1447 | 0.01 | 0.69455 | 0.51369 | 0.69659 | ||
| 4380 | 2016.01.21 06:06 | modify | 1448 | 0.02 | 0.69395 | 0.51369 | 0.69659 | ||
| 4381 | 2016.01.21 06:06 | modify | 1449 | 0.04 | 0.69330 | 0.51369 | 0.69659 | ||
| 4382 | 2016.01.21 07:55 | buy | 1450 | 0.08 | 0.69200 | 0.51200 | 0.69490 | ||
| 4383 | 2016.01.21 07:55 | modify | 1447 | 0.01 | 0.69455 | 0.51281 | 0.69571 | ||
| 4384 | 2016.01.21 07:55 | modify | 1448 | 0.02 | 0.69395 | 0.51281 | 0.69571 | ||
| 4385 | 2016.01.21 07:55 | modify | 1449 | 0.04 | 0.69330 | 0.51281 | 0.69571 | ||
| 4386 | 2016.01.21 07:55 | modify | 1450 | 0.08 | 0.69200 | 0.51281 | 0.69571 | ||
| 4387 | 2016.01.21 09:32 | buy | 1451 | 0.16 | 0.68961 | 0.50961 | 0.69251 | ||
| 4388 | 2016.01.21 09:32 | modify | 1447 | 0.01 | 0.69455 | 0.51118 | 0.69408 | ||
| 4389 | 2016.01.21 09:32 | modify | 1448 | 0.02 | 0.69395 | 0.51118 | 0.69408 | ||
| 4390 | 2016.01.21 09:32 | modify | 1449 | 0.04 | 0.69330 | 0.51118 | 0.69408 | ||
| 4391 | 2016.01.21 09:32 | modify | 1450 | 0.08 | 0.69200 | 0.51118 | 0.69408 | ||
| 4392 | 2016.01.21 09:32 | modify | 1451 | 0.16 | 0.68961 | 0.51118 | 0.69408 | ||
| 4393 | 2016.01.21 10:00 | sell | 1452 | 0.31 | 0.69118 | 0.00000 | 0.00000 | ||
| 4394 | 2016.01.21 10:00 | close by | 1451 | 0.16 | 0.69118 | 0.51118 | 0.69408 | 26.84 | 11658.33 |
| 4395 | 2016.01.21 10:00 | close by | 1452 | 0.00 | 0.69118 | 0.00000 | 0.00000 | 0.00 | 11658.33 |
| 4396 | 2016.01.21 10:00 | sell | 1453 | 0.15 | 0.69118 | 0.00000 | 0.00000 | ||
| 4397 | 2016.01.21 10:00 | close by | 1450 | 0.08 | 0.69118 | 0.51118 | 0.69408 | -7.50 | 11650.83 |
| 4398 | 2016.01.21 10:00 | close by | 1453 | 0.00 | 0.69118 | 0.00000 | 0.00000 | 0.00 | 11650.83 |
| 4399 | 2016.01.21 10:00 | sell | 1454 | 0.07 | 0.69118 | 0.00000 | 0.00000 | ||
| 4400 | 2016.01.21 10:00 | close by | 1449 | 0.04 | 0.69118 | 0.51118 | 0.69408 | -9.43 | 11641.40 |
| 4401 | 2016.01.21 10:00 | close by | 1454 | 0.00 | 0.69118 | 0.00000 | 0.00000 | 0.00 | 11641.40 |
| 4402 | 2016.01.21 10:00 | sell | 1455 | 0.03 | 0.69118 | 0.00000 | 0.00000 | ||
| 4403 | 2016.01.21 10:00 | close by | 1448 | 0.02 | 0.69118 | 0.51118 | 0.69408 | -6.14 | 11635.26 |
| 4404 | 2016.01.21 10:00 | close by | 1455 | 0.00 | 0.69118 | 0.00000 | 0.00000 | 0.00 | 11635.26 |
| 4405 | 2016.01.21 10:00 | sell | 1456 | 0.01 | 0.69118 | 0.00000 | 0.00000 | ||
| 4406 | 2016.01.21 10:00 | close by | 1447 | 0.01 | 0.69118 | 0.51118 | 0.69408 | -3.73 | 11631.53 |
| 4407 | 2016.01.21 10:00 | close by | 1456 | 0.00 | 0.69118 | 0.00000 | 0.00000 | 0.00 | 11631.53 |
| 4408 | 2016.01.21 19:45 | buy | 1457 | 0.01 | 0.70837 | 0.52837 | 0.71127 | ||
| 4409 | 2016.01.21 20:00 | buy | 1458 | 0.02 | 0.70728 | 0.52726 | 0.71016 | ||
| 4410 | 2016.01.21 20:00 | modify | 1457 | 0.01 | 0.70837 | 0.52768 | 0.71058 | ||
| 4411 | 2016.01.21 20:00 | modify | 1458 | 0.02 | 0.70728 | 0.52768 | 0.71058 | ||
| 4412 | 2016.01.21 20:06 | close | 1458 | 0.02 | 0.70768 | 0.52768 | 0.71058 | 0.80 | 11632.33 |
| 4413 | 2016.01.21 20:06 | close | 1457 | 0.01 | 0.70768 | 0.52768 | 0.71058 | -0.80 | 11631.53 |
| 4414 | 2016.01.21 20:15 | buy | 1459 | 0.01 | 0.70695 | 0.52695 | 0.70985 | ||
| 4415 | 2016.01.21 20:30 | buy | 1460 | 0.02 | 0.70662 | 0.52662 | 0.70952 | ||
| 4416 | 2016.01.21 20:30 | modify | 1459 | 0.01 | 0.70695 | 0.52676 | 0.70966 | ||
| 4417 | 2016.01.21 20:30 | modify | 1460 | 0.02 | 0.70662 | 0.52676 | 0.70966 | ||
| 4418 | 2016.01.21 20:45 | buy | 1461 | 0.04 | 0.70485 | 0.52485 | 0.70775 | ||
| 4419 | 2016.01.21 20:45 | modify | 1459 | 0.01 | 0.70695 | 0.52569 | 0.70859 | ||
| 4420 | 2016.01.21 20:45 | modify | 1460 | 0.02 | 0.70662 | 0.52569 | 0.70859 | ||
| 4421 | 2016.01.21 20:45 | modify | 1461 | 0.04 | 0.70485 | 0.52569 | 0.70859 | ||
| 4422 | 2016.01.21 21:03 | buy | 1462 | 0.08 | 0.70377 | 0.52375 | 0.70665 | ||
| 4423 | 2016.01.21 21:03 | modify | 1459 | 0.01 | 0.70695 | 0.52469 | 0.70759 | ||
| 4424 | 2016.01.21 21:03 | modify | 1460 | 0.02 | 0.70662 | 0.52469 | 0.70759 | ||
| 4425 | 2016.01.21 21:03 | modify | 1461 | 0.04 | 0.70485 | 0.52469 | 0.70759 | ||
| 4426 | 2016.01.21 21:03 | modify | 1462 | 0.08 | 0.70377 | 0.52469 | 0.70759 | ||
| 4427 | 2016.01.21 21:42 | sell | 1463 | 0.15 | 0.70470 | 0.00000 | 0.00000 | ||
| 4428 | 2016.01.21 21:42 | close by | 1462 | 0.08 | 0.70470 | 0.52469 | 0.70759 | 7.82 | 11639.35 |
| 4429 | 2016.01.21 21:42 | close by | 1463 | 0.00 | 0.70470 | 0.00000 | 0.00000 | 0.00 | 11639.35 |
| 4430 | 2016.01.21 21:42 | sell | 1464 | 0.07 | 0.70470 | 0.00000 | 0.00000 | ||
| 4431 | 2016.01.21 21:42 | close by | 1461 | 0.04 | 0.70470 | 0.52469 | 0.70759 | -0.82 | 11638.53 |
| 4432 | 2016.01.21 21:42 | close by | 1464 | 0.00 | 0.70470 | 0.00000 | 0.00000 | 0.00 | 11638.53 |
| 4433 | 2016.01.21 21:42 | sell | 1465 | 0.03 | 0.70470 | 0.00000 | 0.00000 | ||
| 4434 | 2016.01.21 21:42 | close by | 1460 | 0.02 | 0.70470 | 0.52469 | 0.70759 | -4.29 | 11634.24 |
| 4435 | 2016.01.21 21:42 | close by | 1465 | 0.00 | 0.70470 | 0.00000 | 0.00000 | 0.00 | 11634.24 |
| 4436 | 2016.01.21 21:42 | sell | 1466 | 0.01 | 0.70470 | 0.00000 | 0.00000 | ||
| 4437 | 2016.01.21 21:42 | close by | 1459 | 0.01 | 0.70470 | 0.52469 | 0.70759 | -2.50 | 11631.74 |
| 4438 | 2016.01.21 21:42 | close by | 1466 | 0.00 | 0.70470 | 0.00000 | 0.00000 | 0.00 | 11631.74 |
| 4439 | 2016.01.22 03:45 | buy | 1467 | 0.01 | 0.70519 | 0.52516 | 0.70806 | ||
| 4440 | 2016.01.22 04:00 | buy | 1468 | 0.02 | 0.70458 | 0.52458 | 0.70748 | ||
| 4441 | 2016.01.22 04:00 | modify | 1467 | 0.01 | 0.70519 | 0.52482 | 0.70772 | ||
| 4442 | 2016.01.22 04:00 | modify | 1468 | 0.02 | 0.70458 | 0.52482 | 0.70772 | ||
| 4443 | 2016.01.22 04:30 | close | 1468 | 0.02 | 0.70637 | 0.52482 | 0.70772 | 3.84 | 11635.58 |
| 4444 | 2016.01.22 04:30 | close | 1467 | 0.01 | 0.70637 | 0.52482 | 0.70772 | 1.25 | 11636.83 |
| 4445 | 2016.01.22 17:45 | buy | 1469 | 0.01 | 0.71539 | 0.53535 | 0.71825 | ||
| 4446 | 2016.01.22 18:30 | close | 1469 | 0.01 | 0.71765 | 0.53535 | 0.71825 | 2.43 | 11639.26 |
| 4447 | 2016.01.22 21:45 | buy | 1470 | 0.01 | 0.71815 | 0.53820 | 0.72110 | ||
| 4448 | 2016.01.22 22:21 | buy | 1471 | 0.02 | 0.71786 | 0.53780 | 0.72070 | ||
| 4449 | 2016.01.22 22:21 | modify | 1470 | 0.01 | 0.71815 | 0.53799 | 0.72089 | ||
| 4450 | 2016.01.22 22:21 | modify | 1471 | 0.02 | 0.71786 | 0.53799 | 0.72089 | ||
| 4451 | 2016.01.25 03:18 | buy | 1472 | 0.04 | 0.71725 | 0.53725 | 0.72015 | ||
| 4452 | 2016.01.25 03:18 | modify | 1470 | 0.01 | 0.71815 | 0.53758 | 0.72048 | ||
| 4453 | 2016.01.25 03:18 | modify | 1471 | 0.02 | 0.71786 | 0.53758 | 0.72048 | ||
| 4454 | 2016.01.25 03:18 | modify | 1472 | 0.04 | 0.71725 | 0.53758 | 0.72048 | ||
| 4455 | 2016.01.25 04:18 | sell | 1473 | 0.07 | 0.71761 | 0.00000 | 0.00000 | ||
| 4456 | 2016.01.25 04:18 | close by | 1472 | 0.04 | 0.71761 | 0.53758 | 0.72048 | 1.42 | 11640.68 |
| 4457 | 2016.01.25 04:18 | close by | 1473 | 0.00 | 0.71761 | 0.00000 | 0.00000 | 0.00 | 11640.68 |
| 4458 | 2016.01.25 04:18 | sell | 1474 | 0.03 | 0.71761 | 0.00000 | 0.00000 | ||
| 4459 | 2016.01.25 04:18 | close by | 1471 | 0.02 | 0.71761 | 0.53758 | 0.72048 | -0.63 | 11640.05 |
| 4460 | 2016.01.25 04:18 | close by | 1474 | 0.00 | 0.71761 | 0.00000 | 0.00000 | 0.00 | 11640.05 |
| 4461 | 2016.01.25 04:18 | sell | 1475 | 0.01 | 0.71761 | 0.00000 | 0.00000 | ||
| 4462 | 2016.01.25 04:18 | close by | 1470 | 0.01 | 0.71761 | 0.53758 | 0.72048 | -0.64 | 11639.41 |
| 4463 | 2016.01.25 04:18 | close by | 1475 | 0.00 | 0.71761 | 0.00000 | 0.00000 | 0.00 | 11639.41 |
| 4464 | 2016.01.26 20:45 | buy | 1476 | 0.01 | 0.72396 | 0.54393 | 0.72683 | ||
| 4465 | 2016.01.26 21:11 | buy | 1477 | 0.02 | 0.72358 | 0.54358 | 0.72648 | ||
| 4466 | 2016.01.26 21:11 | modify | 1476 | 0.01 | 0.72396 | 0.54374 | 0.72664 | ||
| 4467 | 2016.01.26 21:11 | modify | 1477 | 0.02 | 0.72358 | 0.54374 | 0.72664 | ||
| 4468 | 2016.01.26 21:18 | buy | 1478 | 0.04 | 0.72297 | 0.54297 | 0.72587 | ||
| 4469 | 2016.01.26 21:18 | modify | 1476 | 0.01 | 0.72396 | 0.54332 | 0.72622 | ||
| 4470 | 2016.01.26 21:18 | modify | 1477 | 0.02 | 0.72358 | 0.54332 | 0.72622 | ||
| 4471 | 2016.01.26 21:18 | modify | 1478 | 0.04 | 0.72297 | 0.54332 | 0.72622 | ||
| 4472 | 2016.01.26 23:33 | buy | 1479 | 0.08 | 0.72170 | 0.54175 | 0.72465 | ||
| 4473 | 2016.01.26 23:33 | modify | 1476 | 0.01 | 0.72396 | 0.54246 | 0.72536 | ||
| 4474 | 2016.01.26 23:33 | modify | 1477 | 0.02 | 0.72358 | 0.54246 | 0.72536 | ||
| 4475 | 2016.01.26 23:33 | modify | 1478 | 0.04 | 0.72297 | 0.54246 | 0.72536 | ||
| 4476 | 2016.01.26 23:33 | modify | 1479 | 0.08 | 0.72170 | 0.54246 | 0.72536 | ||
| 4477 | 2016.01.27 03:34 | buy | 1480 | 0.16 | 0.71970 | 0.53970 | 0.72260 | ||
| 4478 | 2016.01.27 03:34 | modify | 1476 | 0.01 | 0.72396 | 0.54106 | 0.72396 | ||
| 4479 | 2016.01.27 03:34 | modify | 1477 | 0.02 | 0.72358 | 0.54106 | 0.72396 | ||
| 4480 | 2016.01.27 03:34 | modify | 1478 | 0.04 | 0.72297 | 0.54106 | 0.72396 | ||
| 4481 | 2016.01.27 03:34 | modify | 1479 | 0.08 | 0.72170 | 0.54106 | 0.72396 | ||
| 4482 | 2016.01.27 03:34 | modify | 1480 | 0.16 | 0.71970 | 0.54106 | 0.72396 | ||
| 4483 | 2016.01.27 07:30 | sell | 1481 | 0.31 | 0.72109 | 0.00000 | 0.00000 | ||
| 4484 | 2016.01.27 07:30 | close by | 1480 | 0.16 | 0.72109 | 0.54106 | 0.72396 | 23.69 | 11663.10 |
| 4485 | 2016.01.27 07:30 | close by | 1481 | 0.00 | 0.72109 | 0.00000 | 0.00000 | 0.00 | 11663.10 |
| 4486 | 2016.01.27 07:30 | sell | 1482 | 0.15 | 0.72109 | 0.00000 | 0.00000 | ||
| 4487 | 2016.01.27 07:30 | close by | 1479 | 0.08 | 0.72109 | 0.54106 | 0.72396 | -5.64 | 11657.46 |
| 4488 | 2016.01.27 07:30 | close by | 1482 | 0.00 | 0.72109 | 0.00000 | 0.00000 | 0.00 | 11657.46 |
| 4489 | 2016.01.27 07:30 | sell | 1483 | 0.07 | 0.72109 | 0.00000 | 0.00000 | ||
| 4490 | 2016.01.27 07:30 | close by | 1478 | 0.04 | 0.72109 | 0.54106 | 0.72396 | -8.38 | 11649.08 |
| 4491 | 2016.01.27 07:30 | close by | 1483 | 0.00 | 0.72109 | 0.00000 | 0.00000 | 0.00 | 11649.08 |
| 4492 | 2016.01.27 07:30 | sell | 1484 | 0.03 | 0.72109 | 0.00000 | 0.00000 | ||
| 4493 | 2016.01.27 07:30 | close by | 1477 | 0.02 | 0.72109 | 0.54106 | 0.72396 | -5.53 | 11643.56 |
| 4494 | 2016.01.27 07:30 | close by | 1484 | 0.00 | 0.72109 | 0.00000 | 0.00000 | 0.00 | 11643.56 |
| 4495 | 2016.01.27 07:30 | sell | 1485 | 0.01 | 0.72109 | 0.00000 | 0.00000 | ||
| 4496 | 2016.01.27 07:30 | close by | 1476 | 0.01 | 0.72109 | 0.54106 | 0.72396 | -3.18 | 11640.38 |
| 4497 | 2016.01.27 07:30 | close by | 1485 | 0.00 | 0.72109 | 0.00000 | 0.00000 | 0.00 | 11640.38 |
| 4498 | 2016.01.27 20:30 | buy | 1486 | 0.01 | 0.72361 | 0.54371 | 0.72661 | ||
| 4499 | 2016.01.27 21:00 | close | 1486 | 0.01 | 0.72349 | 0.54371 | 0.72661 | -0.17 | 11640.21 |
| 4500 | 2016.01.29 12:00 | buy | 1487 | 0.01 | 0.72662 | 0.54686 | 0.72976 | ||
| 4501 | 2016.01.29 12:15 | buy | 1488 | 0.02 | 0.72613 | 0.54613 | 0.72903 | ||
| 4502 | 2016.01.29 12:15 | modify | 1487 | 0.01 | 0.72662 | 0.54633 | 0.72923 | ||
| 4503 | 2016.01.29 12:15 | modify | 1488 | 0.02 | 0.72613 | 0.54633 | 0.72923 | ||
| 4504 | 2016.01.29 12:30 | buy | 1489 | 0.04 | 0.72455 | 0.54455 | 0.72745 | ||
| 4505 | 2016.01.29 12:30 | modify | 1487 | 0.01 | 0.72662 | 0.54533 | 0.72823 | ||
| 4506 | 2016.01.29 12:30 | modify | 1488 | 0.02 | 0.72613 | 0.54533 | 0.72823 | ||
| 4507 | 2016.01.29 12:30 | modify | 1489 | 0.04 | 0.72455 | 0.54533 | 0.72823 | ||
| 4508 | 2016.01.29 12:45 | buy | 1490 | 0.08 | 0.72323 | 0.54323 | 0.72613 | ||
| 4509 | 2016.01.29 12:45 | modify | 1487 | 0.01 | 0.72662 | 0.54423 | 0.72713 | ||
| 4510 | 2016.01.29 12:45 | modify | 1488 | 0.02 | 0.72613 | 0.54423 | 0.72713 | ||
| 4511 | 2016.01.29 12:45 | modify | 1489 | 0.04 | 0.72455 | 0.54423 | 0.72713 | ||
| 4512 | 2016.01.29 12:45 | modify | 1490 | 0.08 | 0.72323 | 0.54423 | 0.72713 | ||
| 4513 | 2016.01.29 13:33 | sell | 1491 | 0.15 | 0.72422 | 0.00000 | 0.00000 | ||
| 4514 | 2016.01.29 13:33 | close by | 1490 | 0.08 | 0.72422 | 0.54423 | 0.72713 | 8.34 | 11648.55 |
| 4515 | 2016.01.29 13:33 | close by | 1491 | 0.00 | 0.72422 | 0.00000 | 0.00000 | 0.00 | 11648.55 |
| 4516 | 2016.01.29 13:33 | sell | 1492 | 0.07 | 0.72422 | 0.00000 | 0.00000 | ||
| 4517 | 2016.01.29 13:33 | close by | 1489 | 0.04 | 0.72422 | 0.54423 | 0.72713 | -1.60 | 11646.95 |
| 4518 | 2016.01.29 13:33 | close by | 1492 | 0.00 | 0.72422 | 0.00000 | 0.00000 | 0.00 | 11646.95 |
| 4519 | 2016.01.29 13:33 | sell | 1493 | 0.03 | 0.72422 | 0.00000 | 0.00000 | ||
| 4520 | 2016.01.29 13:33 | close by | 1488 | 0.02 | 0.72422 | 0.54423 | 0.72713 | -4.26 | 11642.69 |
| 4521 | 2016.01.29 13:33 | close by | 1493 | 0.00 | 0.72422 | 0.00000 | 0.00000 | 0.00 | 11642.69 |
| 4522 | 2016.01.29 13:33 | sell | 1494 | 0.01 | 0.72422 | 0.00000 | 0.00000 | ||
| 4523 | 2016.01.29 13:33 | close by | 1487 | 0.01 | 0.72422 | 0.54423 | 0.72713 | -2.67 | 11640.02 |
| 4524 | 2016.01.29 13:33 | close by | 1494 | 0.00 | 0.72422 | 0.00000 | 0.00000 | 0.00 | 11640.02 |
| 4525 | 2016.01.29 17:15 | buy | 1495 | 0.01 | 0.73059 | 0.55057 | 0.73347 | ||
| 4526 | 2016.01.29 17:30 | buy | 1496 | 0.02 | 0.72818 | 0.54820 | 0.73110 | ||
| 4527 | 2016.01.29 17:30 | modify | 1495 | 0.01 | 0.73059 | 0.54902 | 0.73192 | ||
| 4528 | 2016.01.29 17:30 | modify | 1496 | 0.02 | 0.72818 | 0.54902 | 0.73192 | ||
| 4529 | 2016.01.29 17:58 | buy | 1497 | 0.04 | 0.72740 | 0.54740 | 0.73030 | ||
| 4530 | 2016.01.29 17:58 | modify | 1495 | 0.01 | 0.73059 | 0.54811 | 0.73101 | ||
| 4531 | 2016.01.29 17:58 | modify | 1496 | 0.02 | 0.72818 | 0.54811 | 0.73101 | ||
| 4532 | 2016.01.29 17:58 | modify | 1497 | 0.04 | 0.72740 | 0.54811 | 0.73101 | ||
| 4533 | 2016.01.29 18:33 | buy | 1498 | 0.08 | 0.72615 | 0.54620 | 0.72910 | ||
| 4534 | 2016.01.29 18:33 | modify | 1495 | 0.01 | 0.73059 | 0.54705 | 0.72995 | ||
| 4535 | 2016.01.29 18:33 | modify | 1496 | 0.02 | 0.72818 | 0.54705 | 0.72995 | ||
| 4536 | 2016.01.29 18:33 | modify | 1497 | 0.04 | 0.72740 | 0.54705 | 0.72995 | ||
| 4537 | 2016.01.29 18:33 | modify | 1498 | 0.08 | 0.72615 | 0.54705 | 0.72995 | ||
| 4538 | 2016.01.29 19:15 | sell | 1499 | 0.15 | 0.72769 | 0.00000 | 0.00000 | ||
| 4539 | 2016.01.29 19:15 | close by | 1498 | 0.08 | 0.72769 | 0.54705 | 0.72995 | 13.16 | 11653.18 |
| 4540 | 2016.01.29 19:15 | close by | 1499 | 0.00 | 0.72769 | 0.00000 | 0.00000 | 0.00 | 11653.18 |
| 4541 | 2016.01.29 19:15 | sell | 1500 | 0.07 | 0.72769 | 0.00000 | 0.00000 | ||
| 4542 | 2016.01.29 19:15 | close by | 1497 | 0.04 | 0.72769 | 0.54705 | 0.72995 | 1.11 | 11654.29 |
| 4543 | 2016.01.29 19:15 | close by | 1500 | 0.00 | 0.72769 | 0.00000 | 0.00000 | 0.00 | 11654.29 |
| 4544 | 2016.01.29 19:15 | sell | 1501 | 0.03 | 0.72769 | 0.00000 | 0.00000 | ||
| 4545 | 2016.01.29 19:15 | close by | 1496 | 0.02 | 0.72769 | 0.54705 | 0.72995 | -1.15 | 11653.14 |
| 4546 | 2016.01.29 19:15 | close by | 1501 | 0.00 | 0.72769 | 0.00000 | 0.00000 | 0.00 | 11653.14 |
| 4547 | 2016.01.29 19:15 | sell | 1502 | 0.01 | 0.72769 | 0.00000 | 0.00000 | ||
| 4548 | 2016.01.29 19:15 | close by | 1495 | 0.01 | 0.72769 | 0.54705 | 0.72995 | -3.22 | 11649.92 |
| 4549 | 2016.01.29 19:15 | close by | 1502 | 0.00 | 0.72769 | 0.00000 | 0.00000 | 0.00 | 11649.92 |
| 4550 | 2016.02.01 02:15 | buy | 1503 | 0.01 | 0.73196 | 0.55196 | 0.73486 | ||
| 4551 | 2016.02.01 02:30 | buy | 1504 | 0.02 | 0.73161 | 0.55161 | 0.73451 | ||
| 4552 | 2016.02.01 02:30 | modify | 1503 | 0.01 | 0.73196 | 0.55177 | 0.73467 | ||
| 4553 | 2016.02.01 02:30 | modify | 1504 | 0.02 | 0.73161 | 0.55177 | 0.73467 | ||
| 4554 | 2016.02.01 02:47 | buy | 1505 | 0.04 | 0.73092 | 0.55092 | 0.73382 | ||
| 4555 | 2016.02.01 02:47 | modify | 1503 | 0.01 | 0.73196 | 0.55130 | 0.73420 | ||
| 4556 | 2016.02.01 02:47 | modify | 1504 | 0.02 | 0.73161 | 0.55130 | 0.73420 | ||
| 4557 | 2016.02.01 02:47 | modify | 1505 | 0.04 | 0.73092 | 0.55130 | 0.73420 | ||
| 4558 | 2016.02.01 03:42 | buy | 1506 | 0.08 | 0.72975 | 0.54975 | 0.73265 | ||
| 4559 | 2016.02.01 03:42 | modify | 1503 | 0.01 | 0.73196 | 0.55049 | 0.73339 | ||
| 4560 | 2016.02.01 03:42 | modify | 1504 | 0.02 | 0.73161 | 0.55049 | 0.73339 | ||
| 4561 | 2016.02.01 03:42 | modify | 1505 | 0.04 | 0.73092 | 0.55049 | 0.73339 | ||
| 4562 | 2016.02.01 03:42 | modify | 1506 | 0.08 | 0.72975 | 0.55049 | 0.73339 | ||
| 4563 | 2016.02.01 10:04 | buy | 1507 | 0.16 | 0.72749 | 0.54749 | 0.73039 | ||
| 4564 | 2016.02.01 10:04 | modify | 1503 | 0.01 | 0.73196 | 0.54896 | 0.73186 | ||
| 4565 | 2016.02.01 10:04 | modify | 1504 | 0.02 | 0.73161 | 0.54896 | 0.73186 | ||
| 4566 | 2016.02.01 10:04 | modify | 1505 | 0.04 | 0.73092 | 0.54896 | 0.73186 | ||
| 4567 | 2016.02.01 10:04 | modify | 1506 | 0.08 | 0.72975 | 0.54896 | 0.73186 | ||
| 4568 | 2016.02.01 10:04 | modify | 1507 | 0.16 | 0.72749 | 0.54896 | 0.73186 | ||
| 4569 | 2016.02.01 17:02 | buy | 1508 | 0.32 | 0.72326 | 0.54328 | 0.72618 | ||
| 4570 | 2016.02.01 17:02 | modify | 1503 | 0.01 | 0.73196 | 0.54606 | 0.72896 | ||
| 4571 | 2016.02.01 17:02 | modify | 1504 | 0.02 | 0.73161 | 0.54606 | 0.72896 | ||
| 4572 | 2016.02.01 17:02 | modify | 1505 | 0.04 | 0.73092 | 0.54606 | 0.72896 | ||
| 4573 | 2016.02.01 17:02 | modify | 1506 | 0.08 | 0.72975 | 0.54606 | 0.72896 | ||
| 4574 | 2016.02.01 17:02 | modify | 1507 | 0.16 | 0.72749 | 0.54606 | 0.72896 | ||
| 4575 | 2016.02.01 17:02 | modify | 1508 | 0.32 | 0.72326 | 0.54606 | 0.72896 | ||
| 4576 | 2016.02.01 17:45 | sell | 1509 | 0.63 | 0.72605 | 0.00000 | 0.00000 | ||
| 4577 | 2016.02.01 17:45 | close by | 1508 | 0.32 | 0.72605 | 0.54606 | 0.72896 | 96.41 | 11746.33 |
| 4578 | 2016.02.01 17:45 | close by | 1509 | 0.00 | 0.72605 | 0.00000 | 0.00000 | 0.00 | 11746.33 |
| 4579 | 2016.02.01 17:45 | sell | 1510 | 0.31 | 0.72605 | 0.00000 | 0.00000 | ||
| 4580 | 2016.02.01 17:45 | close by | 1507 | 0.16 | 0.72605 | 0.54606 | 0.72896 | -25.85 | 11720.48 |
| 4581 | 2016.02.01 17:45 | close by | 1510 | 0.00 | 0.72605 | 0.00000 | 0.00000 | 0.00 | 11720.48 |
| 4582 | 2016.02.01 17:45 | sell | 1511 | 0.15 | 0.72605 | 0.00000 | 0.00000 | ||
| 4583 | 2016.02.01 17:45 | close by | 1506 | 0.08 | 0.72605 | 0.54606 | 0.72896 | -32.71 | 11687.77 |
| 4584 | 2016.02.01 17:45 | close by | 1511 | 0.00 | 0.72605 | 0.00000 | 0.00000 | 0.00 | 11687.77 |
| 4585 | 2016.02.01 17:45 | sell | 1512 | 0.07 | 0.72605 | 0.00000 | 0.00000 | ||
| 4586 | 2016.02.01 17:45 | close by | 1505 | 0.04 | 0.72605 | 0.54606 | 0.72896 | -21.47 | 11666.30 |
| 4587 | 2016.02.01 17:45 | close by | 1512 | 0.00 | 0.72605 | 0.00000 | 0.00000 | 0.00 | 11666.30 |
| 4588 | 2016.02.01 17:45 | sell | 1513 | 0.03 | 0.72605 | 0.00000 | 0.00000 | ||
| 4589 | 2016.02.01 17:45 | close by | 1504 | 0.02 | 0.72605 | 0.54606 | 0.72896 | -12.25 | 11654.05 |
| 4590 | 2016.02.01 17:45 | close by | 1513 | 0.00 | 0.72605 | 0.00000 | 0.00000 | 0.00 | 11654.05 |
| 4591 | 2016.02.01 17:45 | sell | 1514 | 0.01 | 0.72605 | 0.00000 | 0.00000 | ||
| 4592 | 2016.02.01 17:45 | close by | 1503 | 0.01 | 0.72605 | 0.54606 | 0.72896 | -6.51 | 11647.54 |
| 4593 | 2016.02.01 17:45 | close by | 1514 | 0.00 | 0.72605 | 0.00000 | 0.00000 | 0.00 | 11647.54 |
| 4594 | 2016.02.03 22:30 | buy | 1515 | 0.01 | 0.72860 | 0.54861 | 0.73151 | ||
| 4595 | 2016.02.03 23:15 | close | 1515 | 0.01 | 0.72980 | 0.54861 | 0.73151 | 1.27 | 11648.81 |
| 4596 | 2016.02.03 23:45 | buy | 1516 | 0.01 | 0.72960 | 0.54960 | 0.73250 | ||
| 4597 | 2016.02.04 00:00 | buy | 1517 | 0.02 | 0.72916 | 0.54916 | 0.73206 | ||
| 4598 | 2016.02.04 00:00 | modify | 1516 | 0.01 | 0.72960 | 0.54936 | 0.73226 | ||
| 4599 | 2016.02.04 00:00 | modify | 1517 | 0.02 | 0.72916 | 0.54936 | 0.73226 | ||
| 4600 | 2016.02.04 00:21 | close | 1517 | 0.02 | 0.72935 | 0.54936 | 0.73226 | 0.34 | 11649.15 |
| 4601 | 2016.02.04 00:21 | close | 1516 | 0.01 | 0.72935 | 0.54936 | 0.73226 | -0.30 | 11648.84 |
| 4602 | 2016.02.12 22:00 | buy | 1518 | 0.01 | 0.70481 | 0.52480 | 0.70770 | ||
| 4603 | 2016.02.12 23:07 | buy | 1519 | 0.02 | 0.70450 | 0.52450 | 0.70740 | ||
| 4604 | 2016.02.12 23:07 | modify | 1518 | 0.01 | 0.70481 | 0.52464 | 0.70754 | ||
| 4605 | 2016.02.12 23:07 | modify | 1519 | 0.02 | 0.70450 | 0.52464 | 0.70754 | ||
| 4606 | 2016.02.15 01:00 | close | 1519 | 0.02 | 0.70495 | 0.52464 | 0.70754 | 0.91 | 11649.76 |
| 4607 | 2016.02.15 01:00 | close | 1518 | 0.01 | 0.70489 | 0.52464 | 0.70754 | 0.04 | 11649.80 |
| 4608 | 2016.02.15 11:45 | buy | 1520 | 0.01 | 0.71030 | 0.53030 | 0.71320 | ||
| 4609 | 2016.02.15 14:15 | close | 1520 | 0.01 | 0.71180 | 0.53030 | 0.71320 | 1.60 | 11651.40 |
| 4610 | 2016.02.16 07:30 | buy | 1521 | 0.01 | 0.71799 | 0.53796 | 0.72086 | ||
| 4611 | 2016.02.16 07:56 | buy | 1522 | 0.02 | 0.71762 | 0.53762 | 0.72052 | ||
| 4612 | 2016.02.16 07:56 | modify | 1521 | 0.01 | 0.71799 | 0.53778 | 0.72068 | ||
| 4613 | 2016.02.16 07:56 | modify | 1522 | 0.02 | 0.71762 | 0.53778 | 0.72068 | ||
| 4614 | 2016.02.16 08:08 | close | 1522 | 0.02 | 0.71775 | 0.53778 | 0.72068 | 0.20 | 11651.60 |
| 4615 | 2016.02.16 08:08 | close | 1521 | 0.01 | 0.71775 | 0.53778 | 0.72068 | -0.30 | 11651.30 |
| 4616 | 2016.02.16 08:30 | buy | 1523 | 0.01 | 0.71732 | 0.53732 | 0.72022 | ||
| 4617 | 2016.02.16 09:21 | close | 1523 | 0.01 | 0.71740 | 0.53732 | 0.72022 | 0.05 | 11651.35 |
| 4618 | 2016.02.17 13:00 | buy | 1524 | 0.01 | 0.71610 | 0.53611 | 0.71901 | ||
| 4619 | 2016.02.17 13:27 | buy | 1525 | 0.02 | 0.71575 | 0.53575 | 0.71865 | ||
| 4620 | 2016.02.17 13:27 | modify | 1524 | 0.01 | 0.71610 | 0.53591 | 0.71881 | ||
| 4621 | 2016.02.17 13:27 | modify | 1525 | 0.02 | 0.71575 | 0.53591 | 0.71881 | ||
| 4622 | 2016.02.17 14:45 | close | 1525 | 0.02 | 0.71645 | 0.53591 | 0.71881 | 1.45 | 11652.80 |
| 4623 | 2016.02.17 14:45 | close | 1524 | 0.01 | 0.71645 | 0.53591 | 0.71881 | 0.34 | 11653.14 |
| 4624 | 2016.02.17 19:30 | buy | 1526 | 0.01 | 0.72463 | 0.54463 | 0.72753 | ||
| 4625 | 2016.02.17 19:45 | close | 1526 | 0.01 | 0.72466 | 0.54463 | 0.72753 | -0.01 | 11653.13 |
| 4626 | 2016.02.17 22:00 | buy | 1527 | 0.01 | 0.72251 | 0.54240 | 0.72530 | ||
| 4627 | 2016.02.17 22:45 | close | 1527 | 0.01 | 0.72355 | 0.54240 | 0.72530 | 1.10 | 11654.23 |
| 4628 | 2016.02.22 21:15 | buy | 1528 | 0.01 | 0.72948 | 0.54948 | 0.73238 | ||
| 4629 | 2016.02.22 21:39 | buy | 1529 | 0.02 | 0.72912 | 0.54914 | 0.73204 | ||
| 4630 | 2016.02.22 21:39 | modify | 1528 | 0.01 | 0.72948 | 0.54927 | 0.73217 | ||
| 4631 | 2016.02.22 21:39 | modify | 1529 | 0.02 | 0.72912 | 0.54927 | 0.73217 | ||
| 4632 | 2016.02.22 21:47 | buy | 1530 | 0.04 | 0.72852 | 0.54852 | 0.73142 | ||
| 4633 | 2016.02.22 21:47 | modify | 1528 | 0.01 | 0.72948 | 0.54886 | 0.73176 | ||
| 4634 | 2016.02.22 21:47 | modify | 1529 | 0.02 | 0.72912 | 0.54886 | 0.73176 | ||
| 4635 | 2016.02.22 21:47 | modify | 1530 | 0.04 | 0.72852 | 0.54886 | 0.73176 | ||
| 4636 | 2016.02.23 01:30 | sell | 1531 | 0.07 | 0.72940 | 0.00000 | 0.00000 | ||
| 4637 | 2016.02.23 01:30 | close by | 1530 | 0.04 | 0.72940 | 0.54886 | 0.73176 | 3.70 | 11657.93 |
| 4638 | 2016.02.23 01:30 | close by | 1531 | 0.00 | 0.72940 | 0.00000 | 0.00000 | 0.00 | 11657.93 |
| 4639 | 2016.02.23 01:30 | sell | 1532 | 0.03 | 0.72940 | 0.00000 | 0.00000 | ||
| 4640 | 2016.02.23 01:30 | close by | 1529 | 0.02 | 0.72940 | 0.54886 | 0.73176 | 0.53 | 11658.46 |
| 4641 | 2016.02.23 01:30 | close by | 1532 | 0.00 | 0.72940 | 0.00000 | 0.00000 | 0.00 | 11658.46 |
| 4642 | 2016.02.23 01:30 | sell | 1533 | 0.01 | 0.72940 | 0.00000 | 0.00000 | ||
| 4643 | 2016.02.23 01:30 | close by | 1528 | 0.01 | 0.72940 | 0.54886 | 0.73176 | -0.12 | 11658.35 |
| 4644 | 2016.02.23 01:30 | close by | 1533 | 0.00 | 0.72940 | 0.00000 | 0.00000 | 0.00 | 11658.35 |
| 4645 | 2016.02.23 21:00 | sell | 1534 | 0.01 | 0.71945 | 0.89950 | 0.71660 | ||
| 4646 | 2016.02.23 21:15 | sell | 1535 | 0.02 | 0.72056 | 0.90056 | 0.71766 | ||
| 4647 | 2016.02.23 21:15 | modify | 1534 | 0.01 | 0.71945 | 0.90015 | 0.71725 | ||
| 4648 | 2016.02.23 21:15 | modify | 1535 | 0.02 | 0.72056 | 0.90015 | 0.71725 | ||
| 4649 | 2016.02.23 21:32 | sell | 1536 | 0.04 | 0.72148 | 0.90148 | 0.71858 | ||
| 4650 | 2016.02.23 21:32 | modify | 1534 | 0.01 | 0.71945 | 0.90089 | 0.71799 | ||
| 4651 | 2016.02.23 21:32 | modify | 1535 | 0.02 | 0.72056 | 0.90089 | 0.71799 | ||
| 4652 | 2016.02.23 21:32 | modify | 1536 | 0.04 | 0.72148 | 0.90089 | 0.71799 | ||
| 4653 | 2016.02.23 22:12 | buy | 1537 | 0.07 | 0.72089 | 0.00000 | 0.00000 | ||
| 4654 | 2016.02.23 22:12 | close by | 1536 | 0.04 | 0.72089 | 0.90089 | 0.71799 | 2.42 | 11660.77 |
| 4655 | 2016.02.23 22:12 | close by | 1537 | 0.00 | 0.72089 | 0.00000 | 0.00000 | 0.00 | 11660.77 |
| 4656 | 2016.02.23 22:12 | buy | 1538 | 0.03 | 0.72089 | 0.00000 | 0.00000 | ||
| 4657 | 2016.02.23 22:12 | close by | 1535 | 0.02 | 0.72089 | 0.90089 | 0.71799 | -0.80 | 11659.97 |
| 4658 | 2016.02.23 22:12 | close by | 1538 | 0.00 | 0.72089 | 0.00000 | 0.00000 | 0.00 | 11659.97 |
| 4659 | 2016.02.23 22:12 | buy | 1539 | 0.01 | 0.72089 | 0.00000 | 0.00000 | ||
| 4660 | 2016.02.23 22:12 | close by | 1534 | 0.01 | 0.72089 | 0.90089 | 0.71799 | -1.62 | 11658.35 |
| 4661 | 2016.02.23 22:12 | close by | 1539 | 0.00 | 0.72089 | 0.00000 | 0.00000 | 0.00 | 11658.35 |
| 4662 | 2016.02.25 16:45 | buy | 1540 | 0.01 | 0.72863 | 0.54863 | 0.73153 | ||
| 4663 | 2016.02.25 17:00 | buy | 1541 | 0.02 | 0.72777 | 0.54787 | 0.73077 | ||
| 4664 | 2016.02.25 17:00 | modify | 1540 | 0.01 | 0.72863 | 0.54808 | 0.73098 | ||
| 4665 | 2016.02.25 17:00 | modify | 1541 | 0.02 | 0.72777 | 0.54808 | 0.73098 | ||
| 4666 | 2016.02.25 17:17 | buy | 1542 | 0.04 | 0.72694 | 0.54693 | 0.72983 | ||
| 4667 | 2016.02.25 17:17 | modify | 1540 | 0.01 | 0.72863 | 0.54746 | 0.73036 | ||
| 4668 | 2016.02.25 17:17 | modify | 1541 | 0.02 | 0.72777 | 0.54746 | 0.73036 | ||
| 4669 | 2016.02.25 17:17 | modify | 1542 | 0.04 | 0.72694 | 0.54746 | 0.73036 | ||
| 4670 | 2016.02.25 17:18 | sell | 1543 | 0.07 | 0.72751 | 0.00000 | 0.00000 | ||
| 4671 | 2016.02.25 17:18 | close by | 1542 | 0.04 | 0.72751 | 0.54746 | 0.73036 | 2.34 | 11660.69 |
| 4672 | 2016.02.25 17:18 | close by | 1543 | 0.00 | 0.72751 | 0.00000 | 0.00000 | 0.00 | 11660.69 |
| 4673 | 2016.02.25 17:18 | sell | 1544 | 0.03 | 0.72751 | 0.00000 | 0.00000 | ||
| 4674 | 2016.02.25 17:18 | close by | 1541 | 0.02 | 0.72751 | 0.54746 | 0.73036 | -0.65 | 11660.04 |
| 4675 | 2016.02.25 17:18 | close by | 1544 | 0.00 | 0.72751 | 0.00000 | 0.00000 | 0.00 | 11660.04 |
| 4676 | 2016.02.25 17:18 | sell | 1545 | 0.01 | 0.72751 | 0.00000 | 0.00000 | ||
| 4677 | 2016.02.25 17:18 | close by | 1540 | 0.01 | 0.72751 | 0.54746 | 0.73036 | -1.26 | 11658.78 |
| 4678 | 2016.02.25 17:18 | close by | 1545 | 0.00 | 0.72751 | 0.00000 | 0.00000 | 0.00 | 11658.78 |
| 4679 | 2016.02.26 18:30 | buy | 1546 | 0.01 | 0.73561 | 0.55561 | 0.73851 | ||
| 4680 | 2016.02.26 18:45 | buy | 1547 | 0.02 | 0.73476 | 0.55476 | 0.73766 | ||
| 4681 | 2016.02.26 18:45 | modify | 1546 | 0.01 | 0.73561 | 0.55508 | 0.73798 | ||
| 4682 | 2016.02.26 18:45 | modify | 1547 | 0.02 | 0.73476 | 0.55508 | 0.73798 | ||
| 4683 | 2016.02.26 19:15 | close | 1547 | 0.02 | 0.73656 | 0.55508 | 0.73798 | 3.86 | 11662.64 |
| 4684 | 2016.02.26 19:15 | close | 1546 | 0.01 | 0.73655 | 0.55508 | 0.73798 | 0.99 | 11663.63 |
| 4685 | 2016.03.04 23:00 | buy | 1548 | 0.01 | 0.74581 | 0.56581 | 0.74871 | ||
| 4686 | 2016.03.04 23:15 | buy | 1549 | 0.02 | 0.74486 | 0.56479 | 0.74769 | ||
| 4687 | 2016.03.04 23:15 | modify | 1548 | 0.01 | 0.74581 | 0.56525 | 0.74815 | ||
| 4688 | 2016.03.04 23:15 | modify | 1549 | 0.02 | 0.74486 | 0.56525 | 0.74815 | ||
| 4689 | 2016.03.07 00:51 | close | 1549 | 0.02 | 0.74522 | 0.56525 | 0.74815 | 0.71 | 11664.34 |
| 4690 | 2016.03.07 00:51 | close | 1548 | 0.01 | 0.74522 | 0.56525 | 0.74815 | -0.69 | 11663.65 |
| 4691 | 2016.03.07 11:00 | buy | 1550 | 0.01 | 0.74834 | 0.56834 | 0.75124 | ||
| 4692 | 2016.03.07 11:30 | close | 1550 | 0.01 | 0.74901 | 0.56834 | 0.75124 | 0.69 | 11664.34 |
| 4693 | 2016.03.07 12:15 | buy | 1551 | 0.01 | 0.74797 | 0.56797 | 0.75087 | ||
| 4694 | 2016.03.07 12:46 | buy | 1552 | 0.02 | 0.74764 | 0.56764 | 0.75054 | ||
| 4695 | 2016.03.07 12:46 | modify | 1551 | 0.01 | 0.74797 | 0.56778 | 0.75068 | ||
| 4696 | 2016.03.07 12:46 | modify | 1552 | 0.02 | 0.74764 | 0.56778 | 0.75068 | ||
| 4697 | 2016.03.07 12:52 | close | 1552 | 0.02 | 0.74781 | 0.56778 | 0.75068 | 0.30 | 11664.64 |
| 4698 | 2016.03.07 12:52 | close | 1551 | 0.01 | 0.74781 | 0.56778 | 0.75068 | -0.21 | 11664.43 |
| 4699 | 2016.03.09 13:45 | buy | 1553 | 0.01 | 0.74834 | 0.56835 | 0.75125 | ||
| 4700 | 2016.03.09 14:00 | buy | 1554 | 0.02 | 0.74720 | 0.56720 | 0.75010 | ||
| 4701 | 2016.03.09 14:00 | modify | 1553 | 0.01 | 0.74834 | 0.56761 | 0.75051 | ||
| 4702 | 2016.03.09 14:00 | modify | 1554 | 0.02 | 0.74720 | 0.56761 | 0.75051 | ||
| 4703 | 2016.03.09 14:26 | buy | 1555 | 0.04 | 0.74651 | 0.56651 | 0.74941 | ||
| 4704 | 2016.03.09 14:26 | modify | 1553 | 0.01 | 0.74834 | 0.56700 | 0.74990 | ||
| 4705 | 2016.03.09 14:26 | modify | 1554 | 0.02 | 0.74720 | 0.56700 | 0.74990 | ||
| 4706 | 2016.03.09 14:26 | modify | 1555 | 0.04 | 0.74651 | 0.56700 | 0.74990 | ||
| 4707 | 2016.03.09 15:30 | sell | 1556 | 0.07 | 0.74709 | 0.00000 | 0.00000 | ||
| 4708 | 2016.03.09 15:30 | close by | 1555 | 0.04 | 0.74709 | 0.56700 | 0.74990 | 2.38 | 11666.81 |
| 4709 | 2016.03.09 15:30 | close by | 1556 | 0.00 | 0.74709 | 0.00000 | 0.00000 | 0.00 | 11666.81 |
| 4710 | 2016.03.09 15:30 | sell | 1557 | 0.03 | 0.74709 | 0.00000 | 0.00000 | ||
| 4711 | 2016.03.09 15:30 | close by | 1554 | 0.02 | 0.74709 | 0.56700 | 0.74990 | -0.32 | 11666.49 |
| 4712 | 2016.03.09 15:30 | close by | 1557 | 0.00 | 0.74709 | 0.00000 | 0.00000 | 0.00 | 11666.49 |
| 4713 | 2016.03.09 15:30 | sell | 1558 | 0.01 | 0.74709 | 0.00000 | 0.00000 | ||
| 4714 | 2016.03.09 15:30 | close by | 1553 | 0.01 | 0.74709 | 0.56700 | 0.74990 | -1.41 | 11665.08 |
| 4715 | 2016.03.09 15:30 | close by | 1558 | 0.00 | 0.74709 | 0.00000 | 0.00000 | 0.00 | 11665.08 |
| 4716 | 2016.03.10 04:00 | buy | 1559 | 0.01 | 0.75212 | 0.57212 | 0.75502 | ||
| 4717 | 2016.03.10 04:19 | buy | 1560 | 0.02 | 0.75173 | 0.57173 | 0.75463 | ||
| 4718 | 2016.03.10 04:19 | modify | 1559 | 0.01 | 0.75212 | 0.57190 | 0.75480 | ||
| 4719 | 2016.03.10 04:19 | modify | 1560 | 0.02 | 0.75173 | 0.57190 | 0.75480 | ||
| 4720 | 2016.03.10 06:31 | buy | 1561 | 0.04 | 0.75110 | 0.57110 | 0.75400 | ||
| 4721 | 2016.03.10 06:31 | modify | 1559 | 0.01 | 0.75212 | 0.57146 | 0.75436 | ||
| 4722 | 2016.03.10 06:31 | modify | 1560 | 0.02 | 0.75173 | 0.57146 | 0.75436 | ||
| 4723 | 2016.03.10 06:31 | modify | 1561 | 0.04 | 0.75110 | 0.57146 | 0.75436 | ||
| 4724 | 2016.03.10 07:26 | sell | 1562 | 0.07 | 0.75147 | 0.00000 | 0.00000 | ||
| 4725 | 2016.03.10 07:26 | close by | 1561 | 0.04 | 0.75147 | 0.57146 | 0.75436 | 1.46 | 11666.54 |
| 4726 | 2016.03.10 07:26 | close by | 1562 | 0.00 | 0.75147 | 0.00000 | 0.00000 | 0.00 | 11666.54 |
| 4727 | 2016.03.10 07:26 | sell | 1563 | 0.03 | 0.75147 | 0.00000 | 0.00000 | ||
| 4728 | 2016.03.10 07:26 | close by | 1560 | 0.02 | 0.75147 | 0.57146 | 0.75436 | -0.65 | 11665.89 |
| 4729 | 2016.03.10 07:26 | close by | 1563 | 0.00 | 0.75147 | 0.00000 | 0.00000 | 0.00 | 11665.89 |
| 4730 | 2016.03.10 07:26 | sell | 1564 | 0.01 | 0.75147 | 0.00000 | 0.00000 | ||
| 4731 | 2016.03.10 07:26 | close by | 1559 | 0.01 | 0.75147 | 0.57146 | 0.75436 | -0.76 | 11665.13 |
| 4732 | 2016.03.10 07:26 | close by | 1564 | 0.00 | 0.75147 | 0.00000 | 0.00000 | 0.00 | 11665.13 |
| 4733 | 2016.03.10 22:00 | sell | 1565 | 0.01 | 0.73620 | 0.91623 | 0.73333 | ||
| 4734 | 2016.03.10 22:29 | sell | 1566 | 0.02 | 0.73664 | 0.91664 | 0.73374 | ||
| 4735 | 2016.03.10 22:29 | modify | 1565 | 0.01 | 0.73620 | 0.91645 | 0.73355 | ||
| 4736 | 2016.03.10 22:29 | modify | 1566 | 0.02 | 0.73664 | 0.91645 | 0.73355 | ||
| 4737 | 2016.03.10 22:39 | sell | 1567 | 0.04 | 0.73724 | 0.91724 | 0.73434 | ||
| 4738 | 2016.03.10 22:39 | modify | 1565 | 0.01 | 0.73620 | 0.91688 | 0.73398 | ||
| 4739 | 2016.03.10 22:39 | modify | 1566 | 0.02 | 0.73664 | 0.91688 | 0.73398 | ||
| 4740 | 2016.03.10 22:39 | modify | 1567 | 0.04 | 0.73724 | 0.91688 | 0.73398 | ||
| 4741 | 2016.03.10 23:41 | sell | 1568 | 0.08 | 0.73852 | 0.91844 | 0.73554 | ||
| 4742 | 2016.03.10 23:41 | modify | 1565 | 0.01 | 0.73620 | 0.91778 | 0.73488 | ||
| 4743 | 2016.03.10 23:41 | modify | 1566 | 0.02 | 0.73664 | 0.91778 | 0.73488 | ||
| 4744 | 2016.03.10 23:41 | modify | 1567 | 0.04 | 0.73724 | 0.91778 | 0.73488 | ||
| 4745 | 2016.03.10 23:41 | modify | 1568 | 0.08 | 0.73852 | 0.91778 | 0.73488 | ||
| 4746 | 2016.03.11 05:25 | sell | 1569 | 0.16 | 0.74062 | 0.92062 | 0.73772 | ||
| 4747 | 2016.03.11 05:25 | modify | 1565 | 0.01 | 0.73620 | 0.91919 | 0.73629 | ||
| 4748 | 2016.03.11 05:25 | modify | 1566 | 0.02 | 0.73664 | 0.91919 | 0.73629 | ||
| 4749 | 2016.03.11 05:25 | modify | 1567 | 0.04 | 0.73724 | 0.91919 | 0.73629 | ||
| 4750 | 2016.03.11 05:25 | modify | 1568 | 0.08 | 0.73852 | 0.91919 | 0.73629 | ||
| 4751 | 2016.03.11 05:25 | modify | 1569 | 0.16 | 0.74062 | 0.91919 | 0.73629 | ||
| 4752 | 2016.03.11 10:36 | sell | 1570 | 0.32 | 0.74447 | 0.92447 | 0.74157 | ||
| 4753 | 2016.03.11 10:36 | modify | 1565 | 0.01 | 0.73620 | 0.92185 | 0.73895 | ||
| 4754 | 2016.03.11 10:36 | modify | 1566 | 0.02 | 0.73664 | 0.92185 | 0.73895 | ||
| 4755 | 2016.03.11 10:36 | modify | 1567 | 0.04 | 0.73724 | 0.92185 | 0.73895 | ||
| 4756 | 2016.03.11 10:36 | modify | 1568 | 0.08 | 0.73852 | 0.92185 | 0.73895 | ||
| 4757 | 2016.03.11 10:36 | modify | 1569 | 0.16 | 0.74062 | 0.92185 | 0.73895 | ||
| 4758 | 2016.03.11 10:36 | modify | 1570 | 0.32 | 0.74447 | 0.92185 | 0.73895 | ||
| 4759 | 2016.03.11 14:15 | buy | 1571 | 0.01 | 0.74382 | 0.56382 | 0.74672 | ||
| 4760 | 2016.03.11 15:28 | buy | 1572 | 0.02 | 0.74357 | 0.56351 | 0.74641 | ||
| 4761 | 2016.03.11 15:28 | modify | 1571 | 0.01 | 0.74382 | 0.56370 | 0.74660 | ||
| 4762 | 2016.03.11 15:28 | modify | 1572 | 0.02 | 0.74357 | 0.56370 | 0.74660 | ||
| 4763 | 2016.03.11 15:30 | buy | 1573 | 0.63 | 0.74192 | 0.00000 | 0.00000 | ||
| 4764 | 2016.03.11 15:30 | close by | 1570 | 0.32 | 0.74192 | 0.92185 | 0.73895 | 87.98 | 11753.11 |
| 4765 | 2016.03.11 15:30 | close by | 1573 | 0.00 | 0.74192 | 0.00000 | 0.00000 | 0.00 | 11753.11 |
| 4766 | 2016.03.11 15:30 | buy | 1574 | 0.31 | 0.74192 | 0.00000 | 0.00000 | ||
| 4767 | 2016.03.11 15:30 | close by | 1569 | 0.16 | 0.74192 | 0.92185 | 0.73895 | -23.39 | 11729.72 |
| 4768 | 2016.03.11 15:30 | close by | 1574 | 0.00 | 0.74192 | 0.00000 | 0.00000 | 0.00 | 11729.72 |
| 4769 | 2016.03.11 15:30 | buy | 1575 | 0.15 | 0.74192 | 0.00000 | 0.00000 | ||
| 4770 | 2016.03.11 15:30 | close by | 1568 | 0.08 | 0.74192 | 0.92185 | 0.73895 | -30.35 | 11699.37 |
| 4771 | 2016.03.11 15:30 | close by | 1575 | 0.00 | 0.74192 | 0.00000 | 0.00000 | 0.00 | 11699.37 |
| 4772 | 2016.03.11 15:30 | buy | 1576 | 0.07 | 0.74192 | 0.00000 | 0.00000 | ||
| 4773 | 2016.03.11 15:30 | close by | 1567 | 0.04 | 0.74192 | 0.92185 | 0.73895 | -20.77 | 11678.60 |
| 4774 | 2016.03.11 15:30 | close by | 1576 | 0.00 | 0.74192 | 0.00000 | 0.00000 | 0.00 | 11678.60 |
| 4775 | 2016.03.11 15:30 | buy | 1577 | 0.03 | 0.74192 | 0.00000 | 0.00000 | ||
| 4776 | 2016.03.11 15:30 | close by | 1566 | 0.02 | 0.74192 | 0.92185 | 0.73895 | -11.70 | 11666.90 |
| 4777 | 2016.03.11 15:30 | close by | 1577 | 0.00 | 0.74192 | 0.00000 | 0.00000 | 0.00 | 11666.90 |
| 4778 | 2016.03.11 15:30 | buy | 1578 | 0.01 | 0.74192 | 0.00000 | 0.00000 | ||
| 4779 | 2016.03.11 15:30 | close by | 1565 | 0.01 | 0.74192 | 0.92185 | 0.73895 | -6.34 | 11660.56 |
| 4780 | 2016.03.11 15:30 | close by | 1578 | 0.00 | 0.74192 | 0.00000 | 0.00000 | 0.00 | 11660.56 |
| 4781 | 2016.03.11 15:31 | buy | 1579 | 0.04 | 0.74124 | 0.56130 | 0.74420 | ||
| 4782 | 2016.03.11 15:31 | modify | 1571 | 0.01 | 0.74382 | 0.56230 | 0.74520 | ||
| 4783 | 2016.03.11 15:31 | modify | 1572 | 0.02 | 0.74357 | 0.56230 | 0.74520 | ||
| 4784 | 2016.03.11 15:31 | modify | 1579 | 0.04 | 0.74124 | 0.56230 | 0.74520 | ||
| 4785 | 2016.03.11 16:15 | sell | 1580 | 0.07 | 0.74317 | 0.00000 | 0.00000 | ||
| 4786 | 2016.03.11 16:15 | close by | 1579 | 0.04 | 0.74317 | 0.56230 | 0.74520 | 8.28 | 11668.84 |
| 4787 | 2016.03.11 16:15 | close by | 1580 | 0.00 | 0.74317 | 0.00000 | 0.00000 | 0.00 | 11668.84 |
| 4788 | 2016.03.11 16:15 | sell | 1581 | 0.03 | 0.74317 | 0.00000 | 0.00000 | ||
| 4789 | 2016.03.11 16:15 | close by | 1572 | 0.02 | 0.74317 | 0.56230 | 0.74520 | -0.96 | 11667.88 |
| 4790 | 2016.03.11 16:15 | close by | 1581 | 0.00 | 0.74317 | 0.00000 | 0.00000 | 0.00 | 11667.88 |
| 4791 | 2016.03.11 16:15 | sell | 1582 | 0.01 | 0.74317 | 0.00000 | 0.00000 | ||
| 4792 | 2016.03.11 16:15 | close by | 1571 | 0.01 | 0.74317 | 0.56230 | 0.74520 | -0.75 | 11667.13 |
| 4793 | 2016.03.11 16:15 | close by | 1582 | 0.00 | 0.74317 | 0.00000 | 0.00000 | 0.00 | 11667.13 |
| 4794 | 2016.03.16 22:45 | buy | 1583 | 0.01 | 0.74328 | 0.56332 | 0.74622 | ||
| 4795 | 2016.03.16 23:15 | close | 1583 | 0.01 | 0.74426 | 0.56332 | 0.74622 | 1.04 | 11668.17 |
| 4796 | 2016.03.17 01:30 | buy | 1584 | 0.01 | 0.74544 | 0.56544 | 0.74834 | ||
| 4797 | 2016.03.17 02:13 | buy | 1585 | 0.02 | 0.74504 | 0.56504 | 0.74794 | ||
| 4798 | 2016.03.17 02:13 | modify | 1584 | 0.01 | 0.74544 | 0.56521 | 0.74811 | ||
| 4799 | 2016.03.17 02:13 | modify | 1585 | 0.02 | 0.74504 | 0.56521 | 0.74811 | ||
| 4800 | 2016.03.17 03:00 | close | 1585 | 0.02 | 0.74531 | 0.56521 | 0.74811 | 0.51 | 11668.68 |
| 4801 | 2016.03.17 03:00 | close | 1584 | 0.01 | 0.74531 | 0.56521 | 0.74811 | -0.19 | 11668.49 |
| 4802 | 2016.03.17 03:30 | buy | 1586 | 0.01 | 0.74564 | 0.56562 | 0.74852 | ||
| 4803 | 2016.03.17 04:00 | close | 1586 | 0.01 | 0.74670 | 0.56562 | 0.74852 | 1.12 | 11669.61 |
| 4804 | 2016.03.17 04:45 | buy | 1587 | 0.01 | 0.74641 | 0.56641 | 0.74931 | ||
| 4805 | 2016.03.17 05:10 | buy | 1588 | 0.02 | 0.74595 | 0.56595 | 0.74885 | ||
| 4806 | 2016.03.17 05:10 | modify | 1587 | 0.01 | 0.74641 | 0.56609 | 0.74899 | ||
| 4807 | 2016.03.17 05:10 | modify | 1588 | 0.02 | 0.74595 | 0.56609 | 0.74899 | ||
| 4808 | 2016.03.17 06:30 | close | 1588 | 0.02 | 0.74651 | 0.56609 | 0.74899 | 1.14 | 11670.75 |
| 4809 | 2016.03.17 06:30 | close | 1587 | 0.01 | 0.74651 | 0.56609 | 0.74899 | 0.07 | 11670.82 |
| 4810 | 2016.03.22 23:15 | buy | 1589 | 0.01 | 0.74568 | 0.56568 | 0.74858 | ||
| 4811 | 2016.03.23 01:02 | close | 1589 | 0.01 | 0.74572 | 0.56568 | 0.74858 | 0.00 | 11670.83 |
| 4812 | 2016.03.23 19:15 | sell | 1590 | 0.01 | 0.73847 | 0.91847 | 0.73557 | ||
| 4813 | 2016.03.23 19:30 | sell | 1591 | 0.02 | 0.73891 | 0.91891 | 0.73601 | ||
| 4814 | 2016.03.23 19:30 | modify | 1590 | 0.01 | 0.73847 | 0.91873 | 0.73583 | ||
| 4815 | 2016.03.23 19:30 | modify | 1591 | 0.02 | 0.73891 | 0.91873 | 0.73583 | ||
| 4816 | 2016.03.23 19:47 | sell | 1592 | 0.04 | 0.73948 | 0.91952 | 0.73662 | ||
| 4817 | 2016.03.23 19:47 | modify | 1590 | 0.01 | 0.73847 | 0.91912 | 0.73622 | ||
| 4818 | 2016.03.23 19:47 | modify | 1591 | 0.02 | 0.73891 | 0.91912 | 0.73622 | ||
| 4819 | 2016.03.23 19:47 | modify | 1592 | 0.04 | 0.73948 | 0.91912 | 0.73622 | ||
| 4820 | 2016.03.23 20:45 | buy | 1593 | 0.07 | 0.73886 | 0.00000 | 0.00000 | ||
| 4821 | 2016.03.23 20:45 | close by | 1592 | 0.04 | 0.73886 | 0.91912 | 0.73622 | 2.55 | 11673.38 |
| 4822 | 2016.03.23 20:45 | close by | 1593 | 0.00 | 0.73886 | 0.00000 | 0.00000 | 0.00 | 11673.38 |
| 4823 | 2016.03.23 20:45 | buy | 1594 | 0.03 | 0.73886 | 0.00000 | 0.00000 | ||
| 4824 | 2016.03.23 20:45 | close by | 1591 | 0.02 | 0.73886 | 0.91912 | 0.73622 | 0.03 | 11673.41 |
| 4825 | 2016.03.23 20:45 | close by | 1594 | 0.00 | 0.73886 | 0.00000 | 0.00000 | 0.00 | 11673.41 |
| 4826 | 2016.03.23 20:45 | buy | 1595 | 0.01 | 0.73886 | 0.00000 | 0.00000 | ||
| 4827 | 2016.03.23 20:45 | close by | 1590 | 0.01 | 0.73886 | 0.91912 | 0.73622 | -0.47 | 11672.94 |
| 4828 | 2016.03.23 20:45 | close by | 1595 | 0.00 | 0.73886 | 0.00000 | 0.00000 | 0.00 | 11672.94 |
| 4829 | 2016.04.12 01:45 | buy | 1596 | 0.01 | 0.73977 | 0.55977 | 0.74267 | ||
| 4830 | 2016.04.12 02:16 | buy | 1597 | 0.02 | 0.73947 | 0.55947 | 0.74237 | ||
| 4831 | 2016.04.12 02:16 | modify | 1596 | 0.01 | 0.73977 | 0.55961 | 0.74251 | ||
| 4832 | 2016.04.12 02:16 | modify | 1597 | 0.02 | 0.73947 | 0.55961 | 0.74251 | ||
| 4833 | 2016.04.12 03:17 | close | 1597 | 0.02 | 0.73965 | 0.55961 | 0.74251 | 0.31 | 11673.25 |
| 4834 | 2016.04.12 03:17 | close | 1596 | 0.01 | 0.73965 | 0.55961 | 0.74251 | -0.17 | 11673.08 |
| 4835 | 2016.04.13 02:00 | buy | 1598 | 0.01 | 0.74811 | 0.56811 | 0.75101 | ||
| 4836 | 2016.04.13 04:28 | close | 1598 | 0.01 | 0.74818 | 0.56811 | 0.75101 | 0.03 | 11673.11 |
| 4837 | 2016.04.13 08:45 | buy | 1599 | 0.01 | 0.74927 | 0.56927 | 0.75217 | ||
| 4838 | 2016.04.13 09:00 | buy | 1600 | 0.02 | 0.74850 | 0.56850 | 0.75140 | ||
| 4839 | 2016.04.13 09:00 | modify | 1599 | 0.01 | 0.74927 | 0.56880 | 0.75170 | ||
| 4840 | 2016.04.13 09:00 | modify | 1600 | 0.02 | 0.74850 | 0.56880 | 0.75170 | ||
| 4841 | 2016.04.13 10:30 | close | 1600 | 0.02 | 0.74979 | 0.56880 | 0.75170 | 2.74 | 11675.85 |
| 4842 | 2016.04.13 10:30 | close | 1599 | 0.01 | 0.74979 | 0.56880 | 0.75170 | 0.52 | 11676.37 |
| 4843 | 2016.04.13 18:30 | buy | 1601 | 0.01 | 0.75388 | 0.57388 | 0.75678 | ||
| 4844 | 2016.04.13 19:24 | buy | 1602 | 0.02 | 0.75320 | 0.57320 | 0.75610 | ||
| 4845 | 2016.04.13 19:24 | modify | 1601 | 0.01 | 0.75388 | 0.57346 | 0.75636 | ||
| 4846 | 2016.04.13 19:24 | modify | 1602 | 0.02 | 0.75320 | 0.57346 | 0.75636 | ||
| 4847 | 2016.04.13 20:30 | close | 1602 | 0.02 | 0.75430 | 0.57346 | 0.75636 | 2.33 | 11678.70 |
| 4848 | 2016.04.13 20:30 | close | 1601 | 0.01 | 0.75430 | 0.57346 | 0.75636 | 0.42 | 11679.12 |
| 4849 | 2016.04.13 22:15 | buy | 1603 | 0.01 | 0.75402 | 0.57402 | 0.75692 | ||
| 4850 | 2016.04.13 22:49 | buy | 1604 | 0.02 | 0.75369 | 0.57366 | 0.75656 | ||
| 4851 | 2016.04.13 22:49 | modify | 1603 | 0.01 | 0.75402 | 0.57383 | 0.75673 | ||
| 4852 | 2016.04.13 22:49 | modify | 1604 | 0.02 | 0.75369 | 0.57383 | 0.75673 | ||
| 4853 | 2016.04.13 22:56 | close | 1604 | 0.02 | 0.75384 | 0.57383 | 0.75673 | 0.24 | 11679.36 |
| 4854 | 2016.04.13 22:56 | close | 1603 | 0.01 | 0.75384 | 0.57383 | 0.75673 | -0.23 | 11679.13 |
| 4855 | 2016.04.18 04:30 | sell | 1605 | 0.01 | 0.74623 | 0.92623 | 0.74333 | ||
| 4856 | 2016.04.18 05:11 | sell | 1606 | 0.02 | 0.74662 | 0.92662 | 0.74372 | ||
| 4857 | 2016.04.18 05:11 | modify | 1605 | 0.01 | 0.74623 | 0.92645 | 0.74355 | ||
| 4858 | 2016.04.18 05:11 | modify | 1606 | 0.02 | 0.74662 | 0.92645 | 0.74355 | ||
| 4859 | 2016.04.18 05:48 | sell | 1607 | 0.04 | 0.74720 | 0.92723 | 0.74433 | ||
| 4860 | 2016.04.18 05:48 | modify | 1605 | 0.01 | 0.74623 | 0.92685 | 0.74395 | ||
| 4861 | 2016.04.18 05:48 | modify | 1606 | 0.02 | 0.74662 | 0.92685 | 0.74395 | ||
| 4862 | 2016.04.18 05:48 | modify | 1607 | 0.04 | 0.74720 | 0.92685 | 0.74395 | ||
| 4863 | 2016.04.18 07:26 | buy | 1608 | 0.07 | 0.74685 | 0.00000 | 0.00000 | ||
| 4864 | 2016.04.18 07:26 | close by | 1607 | 0.04 | 0.74685 | 0.92685 | 0.74395 | 1.37 | 11680.50 |
| 4865 | 2016.04.18 07:26 | close by | 1608 | 0.00 | 0.74685 | 0.00000 | 0.00000 | 0.00 | 11680.50 |
| 4866 | 2016.04.18 07:26 | buy | 1609 | 0.03 | 0.74685 | 0.00000 | 0.00000 | ||
| 4867 | 2016.04.18 07:26 | close by | 1606 | 0.02 | 0.74685 | 0.92685 | 0.74395 | -0.58 | 11679.92 |
| 4868 | 2016.04.18 07:26 | close by | 1609 | 0.00 | 0.74685 | 0.00000 | 0.00000 | 0.00 | 11679.92 |
| 4869 | 2016.04.18 07:26 | buy | 1610 | 0.01 | 0.74685 | 0.00000 | 0.00000 | ||
| 4870 | 2016.04.18 07:26 | close by | 1605 | 0.01 | 0.74685 | 0.92685 | 0.74395 | -0.72 | 11679.20 |
| 4871 | 2016.04.18 07:26 | close by | 1610 | 0.00 | 0.74685 | 0.00000 | 0.00000 | 0.00 | 11679.20 |
| 4872 | 2016.04.19 05:00 | buy | 1611 | 0.01 | 0.75479 | 0.57479 | 0.75769 | ||
| 4873 | 2016.04.19 05:15 | buy | 1612 | 0.02 | 0.75448 | 0.57445 | 0.75735 | ||
| 4874 | 2016.04.19 05:15 | modify | 1611 | 0.01 | 0.75479 | 0.57462 | 0.75752 | ||
| 4875 | 2016.04.19 05:15 | modify | 1612 | 0.02 | 0.75448 | 0.57462 | 0.75752 | ||
| 4876 | 2016.04.19 08:03 | close | 1612 | 0.02 | 0.75464 | 0.57462 | 0.75752 | 0.27 | 11679.47 |
| 4877 | 2016.04.19 08:03 | close | 1611 | 0.01 | 0.75464 | 0.57462 | 0.75752 | -0.21 | 11679.26 |
| 4878 | 2016.04.19 19:15 | buy | 1613 | 0.01 | 0.75846 | 0.57839 | 0.76129 | ||
| 4879 | 2016.04.19 19:35 | buy | 1614 | 0.02 | 0.75808 | 0.57808 | 0.76098 | ||
| 4880 | 2016.04.19 19:35 | modify | 1613 | 0.01 | 0.75846 | 0.57824 | 0.76114 | ||
| 4881 | 2016.04.19 19:35 | modify | 1614 | 0.02 | 0.75808 | 0.57824 | 0.76114 | ||
| 4882 | 2016.04.19 19:42 | close | 1614 | 0.02 | 0.75825 | 0.57824 | 0.76114 | 0.29 | 11679.55 |
| 4883 | 2016.04.19 19:42 | close | 1613 | 0.01 | 0.75825 | 0.57824 | 0.76114 | -0.27 | 11679.28 |
| 4884 | 2016.04.20 22:45 | buy | 1615 | 0.01 | 0.76838 | 0.58835 | 0.77125 | ||
| 4885 | 2016.04.21 01:00 | buy | 1616 | 0.02 | 0.76809 | 0.58805 | 0.77095 | ||
| 4886 | 2016.04.21 01:00 | modify | 1615 | 0.01 | 0.76838 | 0.58824 | 0.77114 | ||
| 4887 | 2016.04.21 01:00 | modify | 1616 | 0.02 | 0.76809 | 0.58824 | 0.77114 | ||
| 4888 | 2016.04.21 03:53 | buy | 1617 | 0.04 | 0.76747 | 0.58747 | 0.77037 | ||
| 4889 | 2016.04.21 03:53 | modify | 1615 | 0.01 | 0.76838 | 0.58781 | 0.77071 | ||
| 4890 | 2016.04.21 03:53 | modify | 1616 | 0.02 | 0.76809 | 0.58781 | 0.77071 | ||
| 4891 | 2016.04.21 03:53 | modify | 1617 | 0.04 | 0.76747 | 0.58781 | 0.77071 | ||
| 4892 | 2016.04.21 06:06 | sell | 1618 | 0.07 | 0.76783 | 0.00000 | 0.00000 | ||
| 4893 | 2016.04.21 06:06 | close by | 1617 | 0.04 | 0.76783 | 0.58781 | 0.77071 | 1.41 | 11680.69 |
| 4894 | 2016.04.21 06:06 | close by | 1618 | 0.00 | 0.76783 | 0.00000 | 0.00000 | 0.00 | 11680.69 |
| 4895 | 2016.04.21 06:06 | sell | 1619 | 0.03 | 0.76783 | 0.00000 | 0.00000 | ||
| 4896 | 2016.04.21 06:06 | close by | 1616 | 0.02 | 0.76783 | 0.58781 | 0.77071 | -0.65 | 11680.04 |
| 4897 | 2016.04.21 06:06 | close by | 1619 | 0.00 | 0.76783 | 0.00000 | 0.00000 | 0.00 | 11680.04 |
| 4898 | 2016.04.21 06:06 | sell | 1620 | 0.01 | 0.76783 | 0.00000 | 0.00000 | ||
| 4899 | 2016.04.21 06:06 | close by | 1615 | 0.01 | 0.76783 | 0.58781 | 0.77071 | -0.63 | 11679.40 |
| 4900 | 2016.04.21 06:06 | close by | 1620 | 0.00 | 0.76783 | 0.00000 | 0.00000 | 0.00 | 11679.40 |
| 4901 | 2016.04.21 07:15 | buy | 1621 | 0.01 | 0.76850 | 0.58853 | 0.77143 | ||
| 4902 | 2016.04.21 08:05 | buy | 1622 | 0.02 | 0.76818 | 0.58818 | 0.77108 | ||
| 4903 | 2016.04.21 08:05 | modify | 1621 | 0.01 | 0.76850 | 0.58832 | 0.77122 | ||
| 4904 | 2016.04.21 08:05 | modify | 1622 | 0.02 | 0.76818 | 0.58832 | 0.77122 | ||
| 4905 | 2016.04.21 08:34 | close | 1622 | 0.02 | 0.76837 | 0.58832 | 0.77122 | 0.33 | 11679.73 |
| 4906 | 2016.04.21 08:34 | close | 1621 | 0.01 | 0.76837 | 0.58832 | 0.77122 | -0.18 | 11679.55 |
| 4907 | 2016.05.03 23:00 | sell | 1623 | 0.01 | 0.75058 | 0.93058 | 0.74768 | ||
| 4908 | 2016.05.03 23:30 | close | 1623 | 0.01 | 0.75040 | 0.93058 | 0.74768 | 0.15 | 11679.70 |
| 4909 | 2016.05.05 16:45 | buy | 1624 | 0.01 | 0.75153 | 0.57153 | 0.75443 | ||
| 4910 | 2016.05.05 19:15 | close | 1624 | 0.01 | 0.75409 | 0.57153 | 0.75443 | 2.76 | 11682.46 |
| 4911 | 2016.05.05 20:15 | buy | 1625 | 0.01 | 0.75300 | 0.57300 | 0.75590 | ||
| 4912 | 2016.05.05 20:30 | buy | 1626 | 0.02 | 0.75270 | 0.57270 | 0.75560 | ||
| 4913 | 2016.05.05 20:30 | modify | 1625 | 0.01 | 0.75300 | 0.57284 | 0.75574 | ||
| 4914 | 2016.05.05 20:30 | modify | 1626 | 0.02 | 0.75270 | 0.57284 | 0.75574 | ||
| 4915 | 2016.05.05 21:15 | close | 1626 | 0.02 | 0.75350 | 0.57284 | 0.75574 | 1.67 | 11684.13 |
| 4916 | 2016.05.05 21:15 | close | 1625 | 0.01 | 0.75350 | 0.57284 | 0.75574 | 0.50 | 11684.63 |
| 4917 | 2016.05.24 19:15 | buy | 1627 | 0.01 | 0.75668 | 0.57668 | 0.75958 | ||
| 4918 | 2016.05.24 20:00 | buy | 1628 | 0.02 | 0.75625 | 0.57625 | 0.75915 | ||
| 4919 | 2016.05.24 20:00 | modify | 1627 | 0.01 | 0.75668 | 0.57642 | 0.75932 | ||
| 4920 | 2016.05.24 20:00 | modify | 1628 | 0.02 | 0.75625 | 0.57642 | 0.75932 | ||
| 4921 | 2016.05.24 20:24 | buy | 1629 | 0.04 | 0.75551 | 0.57553 | 0.75843 | ||
| 4922 | 2016.05.24 20:24 | modify | 1627 | 0.01 | 0.75668 | 0.57591 | 0.75881 | ||
| 4923 | 2016.05.24 20:24 | modify | 1628 | 0.02 | 0.75625 | 0.57591 | 0.75881 | ||
| 4924 | 2016.05.24 20:24 | modify | 1629 | 0.04 | 0.75551 | 0.57591 | 0.75881 | ||
| 4925 | 2016.05.24 20:53 | buy | 1630 | 0.08 | 0.75436 | 0.57436 | 0.75726 | ||
| 4926 | 2016.05.24 20:53 | modify | 1627 | 0.01 | 0.75668 | 0.57511 | 0.75801 | ||
| 4927 | 2016.05.24 20:53 | modify | 1628 | 0.02 | 0.75625 | 0.57511 | 0.75801 | ||
| 4928 | 2016.05.24 20:53 | modify | 1629 | 0.04 | 0.75551 | 0.57511 | 0.75801 | ||
| 4929 | 2016.05.24 20:53 | modify | 1630 | 0.08 | 0.75436 | 0.57511 | 0.75801 | ||
| 4930 | 2016.05.24 22:30 | sell | 1631 | 0.15 | 0.75574 | 0.00000 | 0.00000 | ||
| 4931 | 2016.05.24 22:30 | close by | 1630 | 0.08 | 0.75574 | 0.57511 | 0.75801 | 11.76 | 11696.39 |
| 4932 | 2016.05.24 22:30 | close by | 1631 | 0.00 | 0.75574 | 0.00000 | 0.00000 | 0.00 | 11696.39 |
| 4933 | 2016.05.24 22:30 | sell | 1632 | 0.07 | 0.75574 | 0.00000 | 0.00000 | ||
| 4934 | 2016.05.24 22:30 | close by | 1629 | 0.04 | 0.75574 | 0.57511 | 0.75801 | 0.84 | 11697.23 |
| 4935 | 2016.05.24 22:30 | close by | 1632 | 0.00 | 0.75574 | 0.00000 | 0.00000 | 0.00 | 11697.23 |
| 4936 | 2016.05.24 22:30 | sell | 1633 | 0.03 | 0.75574 | 0.00000 | 0.00000 | ||
| 4937 | 2016.05.24 22:30 | close by | 1628 | 0.02 | 0.75574 | 0.57511 | 0.75801 | -1.19 | 11696.04 |
| 4938 | 2016.05.24 22:30 | close by | 1633 | 0.00 | 0.75574 | 0.00000 | 0.00000 | 0.00 | 11696.04 |
| 4939 | 2016.05.24 22:30 | sell | 1634 | 0.01 | 0.75574 | 0.00000 | 0.00000 | ||
| 4940 | 2016.05.24 22:30 | close by | 1627 | 0.01 | 0.75574 | 0.57511 | 0.75801 | -1.07 | 11694.97 |
| 4941 | 2016.05.24 22:30 | close by | 1634 | 0.00 | 0.75574 | 0.00000 | 0.00000 | 0.00 | 11694.97 |
| 4942 | 2016.05.25 23:45 | buy | 1635 | 0.01 | 0.76104 | 0.58104 | 0.76394 | ||
| 4943 | 2016.05.26 01:49 | buy | 1636 | 0.02 | 0.76073 | 0.58073 | 0.76363 | ||
| 4944 | 2016.05.26 01:49 | modify | 1635 | 0.01 | 0.76104 | 0.58087 | 0.76377 | ||
| 4945 | 2016.05.26 01:49 | modify | 1636 | 0.02 | 0.76073 | 0.58087 | 0.76377 | ||
| 4946 | 2016.05.26 02:06 | close | 1636 | 0.02 | 0.76087 | 0.58087 | 0.76377 | 0.23 | 11695.20 |
| 4947 | 2016.05.26 02:06 | close | 1635 | 0.01 | 0.76087 | 0.58087 | 0.76377 | -0.22 | 11694.98 |
| 4948 | 2016.05.26 06:00 | buy | 1637 | 0.01 | 0.76186 | 0.58186 | 0.76476 | ||
| 4949 | 2016.05.26 06:36 | close | 1637 | 0.01 | 0.76193 | 0.58186 | 0.76476 | 0.04 | 11695.02 |
| 4950 | 2016.05.26 14:15 | buy | 1638 | 0.01 | 0.76467 | 0.58467 | 0.76757 | ||
| 4951 | 2016.05.26 15:00 | close | 1638 | 0.01 | 0.76591 | 0.58467 | 0.76757 | 1.31 | 11696.33 |
| 4952 | 2016.06.24 02:00 | buy | 1639 | 0.01 | 0.75325 | 0.57325 | 0.75615 | ||
| 4953 | 2016.06.24 02:17 | buy | 1640 | 0.02 | 0.75221 | 0.57226 | 0.75516 | ||
| 4954 | 2016.06.24 02:17 | modify | 1639 | 0.01 | 0.75325 | 0.57260 | 0.75550 | ||
| 4955 | 2016.06.24 02:17 | modify | 1640 | 0.02 | 0.75221 | 0.57260 | 0.75550 | ||
| 4956 | 2016.06.24 02:30 | buy | 1641 | 0.04 | 0.74783 | 0.56776 | 0.75066 | ||
| 4957 | 2016.06.24 02:30 | modify | 1639 | 0.01 | 0.75325 | 0.56988 | 0.75278 | ||
| 4958 | 2016.06.24 02:30 | modify | 1640 | 0.02 | 0.75221 | 0.56988 | 0.75278 | ||
| 4959 | 2016.06.24 02:30 | modify | 1641 | 0.04 | 0.74783 | 0.56988 | 0.75278 | ||
| 4960 | 2016.06.24 04:05 | buy | 1642 | 0.08 | 0.74635 | 0.56627 | 0.74917 | ||
| 4961 | 2016.06.24 04:05 | modify | 1639 | 0.01 | 0.75325 | 0.56793 | 0.75083 | ||
| 4962 | 2016.06.24 04:05 | modify | 1640 | 0.02 | 0.75221 | 0.56793 | 0.75083 | ||
| 4963 | 2016.06.24 04:05 | modify | 1641 | 0.04 | 0.74783 | 0.56793 | 0.75083 | ||
| 4964 | 2016.06.24 04:05 | modify | 1642 | 0.08 | 0.74635 | 0.56793 | 0.75083 | ||
| 4965 | 2016.06.24 04:30 | sell | 1643 | 0.15 | 0.74862 | 0.00000 | 0.00000 | ||
| 4966 | 2016.06.24 04:30 | close by | 1642 | 0.08 | 0.74862 | 0.56793 | 0.75083 | 19.54 | 11715.87 |
| 4967 | 2016.06.24 04:30 | close by | 1643 | 0.00 | 0.74862 | 0.00000 | 0.00000 | 0.00 | 11715.87 |
| 4968 | 2016.06.24 04:30 | sell | 1644 | 0.07 | 0.74862 | 0.00000 | 0.00000 | ||
| 4969 | 2016.06.24 04:30 | close by | 1641 | 0.04 | 0.74862 | 0.56793 | 0.75083 | 3.30 | 11719.17 |
| 4970 | 2016.06.24 04:30 | close by | 1644 | 0.00 | 0.74862 | 0.00000 | 0.00000 | 0.00 | 11719.17 |
| 4971 | 2016.06.24 04:30 | sell | 1645 | 0.03 | 0.74862 | 0.00000 | 0.00000 | ||
| 4972 | 2016.06.24 04:30 | close by | 1640 | 0.02 | 0.74862 | 0.56793 | 0.75083 | -7.93 | 11711.24 |
| 4973 | 2016.06.24 04:30 | close by | 1645 | 0.00 | 0.74862 | 0.00000 | 0.00000 | 0.00 | 11711.24 |
| 4974 | 2016.06.24 04:30 | sell | 1646 | 0.01 | 0.74862 | 0.00000 | 0.00000 | ||
| 4975 | 2016.06.24 04:30 | close by | 1639 | 0.01 | 0.74862 | 0.56793 | 0.75083 | -5.10 | 11706.14 |
| 4976 | 2016.06.24 04:30 | close by | 1646 | 0.00 | 0.74862 | 0.00000 | 0.00000 | 0.00 | 11706.14 |
| 4977 | 2016.06.28 13:30 | buy | 1647 | 0.01 | 0.75282 | 0.57282 | 0.75572 | ||
| 4978 | 2016.06.28 13:45 | buy | 1648 | 0.02 | 0.75149 | 0.57149 | 0.75439 | ||
| 4979 | 2016.06.28 13:45 | modify | 1647 | 0.01 | 0.75282 | 0.57197 | 0.75487 | ||
| 4980 | 2016.06.28 13:45 | modify | 1648 | 0.02 | 0.75149 | 0.57197 | 0.75487 | ||
| 4981 | 2016.06.28 14:26 | buy | 1649 | 0.04 | 0.75071 | 0.57071 | 0.75361 | ||
| 4982 | 2016.06.28 14:26 | modify | 1647 | 0.01 | 0.75282 | 0.57127 | 0.75417 | ||
| 4983 | 2016.06.28 14:26 | modify | 1648 | 0.02 | 0.75149 | 0.57127 | 0.75417 | ||
| 4984 | 2016.06.28 14:26 | modify | 1649 | 0.04 | 0.75071 | 0.57127 | 0.75417 | ||
| 4985 | 2016.06.28 15:45 | sell | 1650 | 0.07 | 0.75182 | 0.00000 | 0.00000 | ||
| 4986 | 2016.06.28 15:45 | close by | 1649 | 0.04 | 0.75182 | 0.57127 | 0.75417 | 4.70 | 11710.84 |
| 4987 | 2016.06.28 15:45 | close by | 1650 | 0.00 | 0.75182 | 0.00000 | 0.00000 | 0.00 | 11710.84 |
| 4988 | 2016.06.28 15:45 | sell | 1651 | 0.03 | 0.75182 | 0.00000 | 0.00000 | ||
| 4989 | 2016.06.28 15:45 | close by | 1648 | 0.02 | 0.75182 | 0.57127 | 0.75417 | 0.64 | 11711.48 |
| 4990 | 2016.06.28 15:45 | close by | 1651 | 0.00 | 0.75182 | 0.00000 | 0.00000 | 0.00 | 11711.48 |
| 4991 | 2016.06.28 15:45 | sell | 1652 | 0.01 | 0.75182 | 0.00000 | 0.00000 | ||
| 4992 | 2016.06.28 15:45 | close by | 1647 | 0.01 | 0.75182 | 0.57127 | 0.75417 | -1.13 | 11710.35 |
| 4993 | 2016.06.28 15:45 | close by | 1652 | 0.00 | 0.75182 | 0.00000 | 0.00000 | 0.00 | 11710.35 |
| 4994 | 2016.07.07 12:30 | buy | 1653 | 0.01 | 0.75518 | 0.57521 | 0.75811 | ||
| 4995 | 2016.07.07 12:48 | buy | 1654 | 0.02 | 0.75483 | 0.57483 | 0.75773 | ||
| 4996 | 2016.07.07 12:48 | modify | 1653 | 0.01 | 0.75518 | 0.57498 | 0.75788 | ||
| 4997 | 2016.07.07 12:48 | modify | 1654 | 0.02 | 0.75483 | 0.57498 | 0.75788 | ||
| 4998 | 2016.07.07 13:30 | close | 1654 | 0.02 | 0.75541 | 0.57498 | 0.75788 | 1.19 | 11711.54 |
| 4999 | 2016.07.07 13:30 | close | 1653 | 0.01 | 0.75541 | 0.57498 | 0.75788 | 0.21 | 11711.75 |
| 5000 | 2016.07.12 23:45 | buy | 1655 | 0.01 | 0.75875 | 0.57875 | 0.76165 | ||
| 5001 | 2016.07.13 00:16 | buy | 1656 | 0.02 | 0.75845 | 0.57845 | 0.76135 | ||
| 5002 | 2016.07.13 00:16 | modify | 1655 | 0.01 | 0.75875 | 0.57858 | 0.76148 | ||
| 5003 | 2016.07.13 00:16 | modify | 1656 | 0.02 | 0.75845 | 0.57858 | 0.76148 | ||
| 5004 | 2016.07.13 02:52 | buy | 1657 | 0.04 | 0.75776 | 0.57776 | 0.76066 | ||
| 5005 | 2016.07.13 02:52 | modify | 1655 | 0.01 | 0.75875 | 0.57813 | 0.76103 | ||
| 5006 | 2016.07.13 02:52 | modify | 1656 | 0.02 | 0.75845 | 0.57813 | 0.76103 | ||
| 5007 | 2016.07.13 02:52 | modify | 1657 | 0.04 | 0.75776 | 0.57813 | 0.76103 | ||
| 5008 | 2016.07.13 03:26 | buy | 1658 | 0.08 | 0.75664 | 0.57664 | 0.75954 | ||
| 5009 | 2016.07.13 03:26 | modify | 1655 | 0.01 | 0.75875 | 0.57736 | 0.76026 | ||
| 5010 | 2016.07.13 03:26 | modify | 1656 | 0.02 | 0.75845 | 0.57736 | 0.76026 | ||
| 5011 | 2016.07.13 03:26 | modify | 1657 | 0.04 | 0.75776 | 0.57736 | 0.76026 | ||
| 5012 | 2016.07.13 03:26 | modify | 1658 | 0.08 | 0.75664 | 0.57736 | 0.76026 | ||
| 5013 | 2016.07.13 15:20 | buy | 1659 | 0.16 | 0.75463 | 0.57463 | 0.75753 | ||
| 5014 | 2016.07.13 15:20 | modify | 1655 | 0.01 | 0.75875 | 0.57597 | 0.75887 | ||
| 5015 | 2016.07.13 15:20 | modify | 1656 | 0.02 | 0.75845 | 0.57597 | 0.75887 | ||
| 5016 | 2016.07.13 15:20 | modify | 1657 | 0.04 | 0.75776 | 0.57597 | 0.75887 | ||
| 5017 | 2016.07.13 15:20 | modify | 1658 | 0.08 | 0.75664 | 0.57597 | 0.75887 | ||
| 5018 | 2016.07.13 15:20 | modify | 1659 | 0.16 | 0.75463 | 0.57597 | 0.75887 | ||
| 5019 | 2016.07.13 17:11 | t/p | 1655 | 0.01 | 0.75889 | 0.57597 | 0.75887 | 0.11 | 11711.86 |
| 5020 | 2016.07.13 17:11 | t/p | 1656 | 0.02 | 0.75889 | 0.57597 | 0.75887 | 0.89 | 11712.75 |
| 5021 | 2016.07.13 17:11 | t/p | 1657 | 0.04 | 0.75895 | 0.57597 | 0.75887 | 5.05 | 11717.80 |
| 5022 | 2016.07.13 17:11 | t/p | 1658 | 0.08 | 0.75898 | 0.57597 | 0.75887 | 20.15 | 11737.95 |
| 5023 | 2016.07.13 17:11 | t/p | 1659 | 0.16 | 0.75900 | 0.57597 | 0.75887 | 75.84 | 11813.79 |
| 5024 | 2016.07.26 20:45 | buy | 1660 | 0.01 | 0.75125 | 0.57125 | 0.75415 | ||
| 5025 | 2016.07.26 21:20 | close | 1660 | 0.01 | 0.75129 | 0.57125 | 0.75415 | 0.00 | 11813.79 |
| 5026 | 2016.08.04 02:30 | buy | 1661 | 0.01 | 0.74418 | 0.56418 | 0.74708 | ||
| 5027 | 2016.08.04 02:45 | close | 1661 | 0.01 | 0.74433 | 0.56418 | 0.74708 | 0.12 | 11813.91 |
| 5028 | 2016.08.04 05:00 | buy | 1662 | 0.01 | 0.74514 | 0.56514 | 0.74804 | ||
| 5029 | 2016.08.04 05:15 | buy | 1663 | 0.02 | 0.74483 | 0.56484 | 0.74774 | ||
| 5030 | 2016.08.04 05:15 | modify | 1662 | 0.01 | 0.74514 | 0.56497 | 0.74787 | ||
| 5031 | 2016.08.04 05:15 | modify | 1663 | 0.02 | 0.74483 | 0.56497 | 0.74787 | ||
| 5032 | 2016.08.04 05:59 | buy | 1664 | 0.04 | 0.74422 | 0.56422 | 0.74712 | ||
| 5033 | 2016.08.04 05:59 | modify | 1662 | 0.01 | 0.74514 | 0.56456 | 0.74746 | ||
| 5034 | 2016.08.04 05:59 | modify | 1663 | 0.02 | 0.74483 | 0.56456 | 0.74746 | ||
| 5035 | 2016.08.04 05:59 | modify | 1664 | 0.04 | 0.74422 | 0.56456 | 0.74746 | ||
| 5036 | 2016.08.04 06:45 | sell | 1665 | 0.07 | 0.74462 | 0.00000 | 0.00000 | ||
| 5037 | 2016.08.04 06:45 | close by | 1664 | 0.04 | 0.74462 | 0.56456 | 0.74746 | 1.59 | 11815.50 |
| 5038 | 2016.08.04 06:45 | close by | 1665 | 0.00 | 0.74462 | 0.00000 | 0.00000 | 0.00 | 11815.50 |
| 5039 | 2016.08.04 06:45 | sell | 1666 | 0.03 | 0.74462 | 0.00000 | 0.00000 | ||
| 5040 | 2016.08.04 06:45 | close by | 1663 | 0.02 | 0.74462 | 0.56456 | 0.74746 | -0.54 | 11814.96 |
| 5041 | 2016.08.04 06:45 | close by | 1666 | 0.00 | 0.74462 | 0.00000 | 0.00000 | 0.00 | 11814.96 |
| 5042 | 2016.08.04 06:45 | sell | 1667 | 0.01 | 0.74462 | 0.00000 | 0.00000 | ||
| 5043 | 2016.08.04 06:45 | close by | 1662 | 0.01 | 0.74462 | 0.56456 | 0.74746 | -0.61 | 11814.35 |
| 5044 | 2016.08.04 06:45 | close by | 1667 | 0.00 | 0.74462 | 0.00000 | 0.00000 | 0.00 | 11814.35 |
| 5045 | 2016.09.05 07:00 | buy | 1668 | 0.01 | 0.75522 | 0.57523 | 0.75813 | ||
| 5046 | 2016.09.05 08:29 | close | 1668 | 0.01 | 0.75527 | 0.57523 | 0.75813 | 0.01 | 11814.36 |
| 5047 | 2016.09.19 12:30 | buy | 1669 | 0.01 | 0.74548 | 0.56550 | 0.74840 | ||
| 5048 | 2016.09.19 12:57 | close | 1669 | 0.01 | 0.74552 | 0.56550 | 0.74840 | 0.01 | 11814.37 |
| 5049 | 2016.09.29 03:00 | buy | 1670 | 0.01 | 0.74294 | 0.56294 | 0.74584 | ||
| 5050 | 2016.09.29 06:15 | close | 1670 | 0.01 | 0.74305 | 0.56294 | 0.74584 | 0.08 | 11814.45 |
| 5051 | 2016.09.30 17:00 | buy | 1671 | 0.01 | 0.74086 | 0.56097 | 0.74387 | ||
| 5052 | 2016.09.30 17:17 | buy | 1672 | 0.02 | 0.74056 | 0.56053 | 0.74343 | ||
| 5053 | 2016.09.30 17:17 | modify | 1671 | 0.01 | 0.74086 | 0.56070 | 0.74360 | ||
| 5054 | 2016.09.30 17:17 | modify | 1672 | 0.02 | 0.74056 | 0.56070 | 0.74360 | ||
| 5055 | 2016.09.30 17:52 | buy | 1673 | 0.04 | 0.73990 | 0.55988 | 0.74278 | ||
| 5056 | 2016.09.30 17:52 | modify | 1671 | 0.01 | 0.74086 | 0.56026 | 0.74316 | ||
| 5057 | 2016.09.30 17:52 | modify | 1672 | 0.02 | 0.74056 | 0.56026 | 0.74316 | ||
| 5058 | 2016.09.30 17:52 | modify | 1673 | 0.04 | 0.73990 | 0.56026 | 0.74316 | ||
| 5059 | 2016.09.30 18:00 | buy | 1674 | 0.08 | 0.73739 | 0.55741 | 0.74031 | ||
| 5060 | 2016.09.30 18:00 | modify | 1671 | 0.01 | 0.74086 | 0.55876 | 0.74166 | ||
| 5061 | 2016.09.30 18:00 | modify | 1672 | 0.02 | 0.74056 | 0.55876 | 0.74166 | ||
| 5062 | 2016.09.30 18:00 | modify | 1673 | 0.04 | 0.73990 | 0.55876 | 0.74166 | ||
| 5063 | 2016.09.30 18:00 | modify | 1674 | 0.08 | 0.73739 | 0.55876 | 0.74166 | ||
| 5064 | 2016.09.30 18:45 | sell | 1675 | 0.15 | 0.73979 | 0.00000 | 0.00000 | ||
| 5065 | 2016.09.30 18:45 | close by | 1674 | 0.08 | 0.73979 | 0.55876 | 0.74166 | 20.68 | 11835.13 |
| 5066 | 2016.09.30 18:45 | close by | 1675 | 0.00 | 0.73979 | 0.00000 | 0.00000 | 0.00 | 11835.13 |
| 5067 | 2016.09.30 18:45 | sell | 1676 | 0.07 | 0.73979 | 0.00000 | 0.00000 | ||
| 5068 | 2016.09.30 18:45 | close by | 1673 | 0.04 | 0.73979 | 0.55876 | 0.74166 | -0.64 | 11834.49 |
| 5069 | 2016.09.30 18:45 | close by | 1676 | 0.00 | 0.73979 | 0.00000 | 0.00000 | 0.00 | 11834.49 |
| 5070 | 2016.09.30 18:45 | sell | 1677 | 0.03 | 0.73979 | 0.00000 | 0.00000 | ||
| 5071 | 2016.09.30 18:45 | close by | 1672 | 0.02 | 0.73979 | 0.55876 | 0.74166 | -1.76 | 11832.73 |
| 5072 | 2016.09.30 18:45 | close by | 1677 | 0.00 | 0.73979 | 0.00000 | 0.00000 | 0.00 | 11832.73 |
| 5073 | 2016.09.30 18:45 | sell | 1678 | 0.01 | 0.73979 | 0.00000 | 0.00000 | ||
| 5074 | 2016.09.30 18:45 | close by | 1671 | 0.01 | 0.73979 | 0.55876 | 0.74166 | -1.21 | 11831.52 |
| 5075 | 2016.09.30 18:45 | close by | 1678 | 0.00 | 0.73979 | 0.00000 | 0.00000 | 0.00 | 11831.52 |
| 5076 | 2016.09.30 20:45 | buy | 1679 | 0.01 | 0.73993 | 0.55993 | 0.74283 | ||
| 5077 | 2016.09.30 21:15 | close | 1679 | 0.01 | 0.74067 | 0.55993 | 0.74283 | 0.77 | 11832.29 |
| 5078 | 2016.10.10 18:45 | buy | 1680 | 0.01 | 0.74640 | 0.56639 | 0.74929 | ||
| 5079 | 2016.10.10 19:23 | buy | 1681 | 0.02 | 0.74602 | 0.56602 | 0.74892 | ||
| 5080 | 2016.10.10 19:23 | modify | 1680 | 0.01 | 0.74640 | 0.56618 | 0.74908 | ||
| 5081 | 2016.10.10 19:23 | modify | 1681 | 0.02 | 0.74602 | 0.56618 | 0.74908 | ||
| 5082 | 2016.10.11 00:49 | close | 1681 | 0.02 | 0.74619 | 0.56618 | 0.74908 | 0.29 | 11832.59 |
| 5083 | 2016.10.11 00:49 | close | 1680 | 0.01 | 0.74619 | 0.56618 | 0.74908 | -0.27 | 11832.32 |
| 5084 | 2016.10.11 01:30 | buy | 1682 | 0.01 | 0.74605 | 0.56605 | 0.74895 | ||
| 5085 | 2016.10.11 04:45 | close | 1682 | 0.01 | 0.74616 | 0.56605 | 0.74895 | 0.08 | 11832.40 |
| 5086 | 2016.10.17 02:00 | buy | 1683 | 0.01 | 0.75363 | 0.57364 | 0.75654 | ||
| 5087 | 2016.10.17 03:15 | buy | 1684 | 0.02 | 0.75331 | 0.57331 | 0.75621 | ||
| 5088 | 2016.10.17 03:15 | modify | 1683 | 0.01 | 0.75363 | 0.57345 | 0.75635 | ||
| 5089 | 2016.10.17 03:15 | modify | 1684 | 0.02 | 0.75331 | 0.57345 | 0.75635 | ||
| 5090 | 2016.10.17 04:19 | buy | 1685 | 0.04 | 0.75265 | 0.57265 | 0.75555 | ||
| 5091 | 2016.10.17 04:19 | modify | 1683 | 0.01 | 0.75363 | 0.57301 | 0.75591 | ||
| 5092 | 2016.10.17 04:19 | modify | 1684 | 0.02 | 0.75331 | 0.57301 | 0.75591 | ||
| 5093 | 2016.10.17 04:19 | modify | 1685 | 0.04 | 0.75265 | 0.57301 | 0.75591 | ||
| 5094 | 2016.10.17 06:14 | buy | 1686 | 0.08 | 0.75150 | 0.57150 | 0.75440 | ||
| 5095 | 2016.10.17 06:14 | modify | 1683 | 0.01 | 0.75363 | 0.57223 | 0.75513 | ||
| 5096 | 2016.10.17 06:14 | modify | 1684 | 0.02 | 0.75331 | 0.57223 | 0.75513 | ||
| 5097 | 2016.10.17 06:14 | modify | 1685 | 0.04 | 0.75265 | 0.57223 | 0.75513 | ||
| 5098 | 2016.10.17 06:14 | modify | 1686 | 0.08 | 0.75150 | 0.57223 | 0.75513 | ||
| 5099 | 2016.10.17 13:33 | sell | 1687 | 0.15 | 0.75225 | 0.00000 | 0.00000 | ||
| 5100 | 2016.10.17 13:33 | close by | 1686 | 0.08 | 0.75225 | 0.57223 | 0.75513 | 6.24 | 11838.64 |
| 5101 | 2016.10.17 13:33 | close by | 1687 | 0.00 | 0.75225 | 0.00000 | 0.00000 | 0.00 | 11838.64 |
| 5102 | 2016.10.17 13:33 | sell | 1688 | 0.07 | 0.75225 | 0.00000 | 0.00000 | ||
| 5103 | 2016.10.17 13:33 | close by | 1685 | 0.04 | 0.75225 | 0.57223 | 0.75513 | -1.91 | 11836.73 |
| 5104 | 2016.10.17 13:33 | close by | 1688 | 0.00 | 0.75225 | 0.00000 | 0.00000 | 0.00 | 11836.73 |
| 5105 | 2016.10.17 13:33 | sell | 1689 | 0.03 | 0.75225 | 0.00000 | 0.00000 | ||
| 5106 | 2016.10.17 13:33 | close by | 1684 | 0.02 | 0.75225 | 0.57223 | 0.75513 | -2.39 | 11834.34 |
| 5107 | 2016.10.17 13:33 | close by | 1689 | 0.00 | 0.75225 | 0.00000 | 0.00000 | 0.00 | 11834.34 |
| 5108 | 2016.10.17 13:33 | sell | 1690 | 0.01 | 0.75225 | 0.00000 | 0.00000 | ||
| 5109 | 2016.10.17 13:33 | close by | 1683 | 0.01 | 0.75225 | 0.57223 | 0.75513 | -1.55 | 11832.79 |
| 5110 | 2016.10.17 13:33 | close by | 1690 | 0.00 | 0.75225 | 0.00000 | 0.00000 | 0.00 | 11832.79 |
| 5111 | 2016.10.18 15:00 | buy | 1691 | 0.01 | 0.75700 | 0.57699 | 0.75989 | ||
| 5112 | 2016.10.18 15:17 | close | 1691 | 0.01 | 0.75704 | 0.57699 | 0.75989 | 0.01 | 11832.80 |
| 5113 | 2016.10.31 01:00 | sell | 1692 | 0.01 | 0.73609 | 0.91609 | 0.73319 | ||
| 5114 | 2016.10.31 01:22 | sell | 1693 | 0.02 | 0.73637 | 0.91639 | 0.73349 | ||
| 5115 | 2016.10.31 01:22 | modify | 1692 | 0.01 | 0.73609 | 0.91623 | 0.73333 | ||
| 5116 | 2016.10.31 01:22 | modify | 1693 | 0.02 | 0.73637 | 0.91623 | 0.73333 | ||
| 5117 | 2016.10.31 05:27 | sell | 1694 | 0.04 | 0.73698 | 0.91698 | 0.73408 | ||
| 5118 | 2016.10.31 05:27 | modify | 1692 | 0.01 | 0.73609 | 0.91664 | 0.73374 | ||
| 5119 | 2016.10.31 05:27 | modify | 1693 | 0.02 | 0.73637 | 0.91664 | 0.73374 | ||
| 5120 | 2016.10.31 05:27 | modify | 1694 | 0.04 | 0.73698 | 0.91664 | 0.73374 | ||
| 5121 | 2016.10.31 11:09 | sell | 1695 | 0.08 | 0.73822 | 0.91822 | 0.73532 | ||
| 5122 | 2016.10.31 11:09 | modify | 1692 | 0.01 | 0.73609 | 0.91746 | 0.73456 | ||
| 5123 | 2016.10.31 11:09 | modify | 1693 | 0.02 | 0.73637 | 0.91746 | 0.73456 | ||
| 5124 | 2016.10.31 11:09 | modify | 1694 | 0.04 | 0.73698 | 0.91746 | 0.73456 | ||
| 5125 | 2016.10.31 11:09 | modify | 1695 | 0.08 | 0.73822 | 0.91746 | 0.73456 | ||
| 5126 | 2016.10.31 22:23 | buy | 1696 | 0.15 | 0.73745 | 0.00000 | 0.00000 | ||
| 5127 | 2016.10.31 22:23 | close by | 1695 | 0.08 | 0.73745 | 0.91746 | 0.73456 | 6.42 | 11839.22 |
| 5128 | 2016.10.31 22:23 | close by | 1696 | 0.00 | 0.73745 | 0.00000 | 0.00000 | 0.00 | 11839.22 |
| 5129 | 2016.10.31 22:23 | buy | 1697 | 0.07 | 0.73745 | 0.00000 | 0.00000 | ||
| 5130 | 2016.10.31 22:23 | close by | 1694 | 0.04 | 0.73745 | 0.91746 | 0.73456 | -2.22 | 11837.00 |
| 5131 | 2016.10.31 22:23 | close by | 1697 | 0.00 | 0.73745 | 0.00000 | 0.00000 | 0.00 | 11837.00 |
| 5132 | 2016.10.31 22:23 | buy | 1698 | 0.03 | 0.73745 | 0.00000 | 0.00000 | ||
| 5133 | 2016.10.31 22:23 | close by | 1693 | 0.02 | 0.73745 | 0.91746 | 0.73456 | -2.44 | 11834.56 |
| 5134 | 2016.10.31 22:23 | close by | 1698 | 0.00 | 0.73745 | 0.00000 | 0.00000 | 0.00 | 11834.56 |
| 5135 | 2016.10.31 22:23 | buy | 1699 | 0.01 | 0.73745 | 0.00000 | 0.00000 | ||
| 5136 | 2016.10.31 22:23 | close by | 1692 | 0.01 | 0.73745 | 0.91746 | 0.73456 | -1.53 | 11833.03 |
| 5137 | 2016.10.31 22:23 | close by | 1699 | 0.00 | 0.73745 | 0.00000 | 0.00000 | 0.00 | 11833.03 |
| 5138 | 2016.11.01 22:45 | sell | 1700 | 0.01 | 0.72899 | 0.90899 | 0.72609 | ||
| 5139 | 2016.11.01 23:30 | close | 1700 | 0.01 | 0.72836 | 0.90899 | 0.72609 | 0.65 | 11833.68 |
| 5140 | 2016.11.07 09:30 | buy | 1701 | 0.01 | 0.73004 | 0.55004 | 0.73294 | ||
| 5141 | 2016.11.07 09:46 | buy | 1702 | 0.02 | 0.72969 | 0.54968 | 0.73258 | ||
| 5142 | 2016.11.07 09:46 | modify | 1701 | 0.01 | 0.73004 | 0.54984 | 0.73274 | ||
| 5143 | 2016.11.07 09:46 | modify | 1702 | 0.02 | 0.72969 | 0.54984 | 0.73274 | ||
| 5144 | 2016.11.07 12:08 | buy | 1703 | 0.04 | 0.72900 | 0.54906 | 0.73196 | ||
| 5145 | 2016.11.07 12:08 | modify | 1701 | 0.01 | 0.73004 | 0.54937 | 0.73227 | ||
| 5146 | 2016.11.07 12:08 | modify | 1702 | 0.02 | 0.72969 | 0.54937 | 0.73227 | ||
| 5147 | 2016.11.07 12:08 | modify | 1703 | 0.04 | 0.72900 | 0.54937 | 0.73227 | ||
| 5148 | 2016.11.07 12:29 | buy | 1704 | 0.08 | 0.72787 | 0.54789 | 0.73079 | ||
| 5149 | 2016.11.07 12:29 | modify | 1701 | 0.01 | 0.73004 | 0.54860 | 0.73150 | ||
| 5150 | 2016.11.07 12:29 | modify | 1702 | 0.02 | 0.72969 | 0.54860 | 0.73150 | ||
| 5151 | 2016.11.07 12:29 | modify | 1703 | 0.04 | 0.72900 | 0.54860 | 0.73150 | ||
| 5152 | 2016.11.07 12:29 | modify | 1704 | 0.08 | 0.72787 | 0.54860 | 0.73150 | ||
| 5153 | 2016.11.07 13:30 | sell | 1705 | 0.15 | 0.72916 | 0.00000 | 0.00000 | ||
| 5154 | 2016.11.07 13:30 | close by | 1704 | 0.08 | 0.72916 | 0.54860 | 0.73150 | 10.96 | 11844.64 |
| 5155 | 2016.11.07 13:30 | close by | 1705 | 0.00 | 0.72916 | 0.00000 | 0.00000 | 0.00 | 11844.64 |
| 5156 | 2016.11.07 13:30 | sell | 1706 | 0.07 | 0.72916 | 0.00000 | 0.00000 | ||
| 5157 | 2016.11.07 13:30 | close by | 1703 | 0.04 | 0.72916 | 0.54860 | 0.73150 | 0.54 | 11845.18 |
| 5158 | 2016.11.07 13:30 | close by | 1706 | 0.00 | 0.72916 | 0.00000 | 0.00000 | 0.00 | 11845.18 |
| 5159 | 2016.11.07 13:30 | sell | 1707 | 0.03 | 0.72916 | 0.00000 | 0.00000 | ||
| 5160 | 2016.11.07 13:30 | close by | 1702 | 0.02 | 0.72916 | 0.54860 | 0.73150 | -1.24 | 11843.94 |
| 5161 | 2016.11.07 13:30 | close by | 1707 | 0.00 | 0.72916 | 0.00000 | 0.00000 | 0.00 | 11843.94 |
| 5162 | 2016.11.07 13:30 | sell | 1708 | 0.01 | 0.72916 | 0.00000 | 0.00000 | ||
| 5163 | 2016.11.07 13:30 | close by | 1701 | 0.01 | 0.72916 | 0.54860 | 0.73150 | -1.00 | 11842.94 |
| 5164 | 2016.11.07 13:30 | close by | 1708 | 0.00 | 0.72916 | 0.00000 | 0.00000 | 0.00 | 11842.94 |
| 5165 | 2016.11.08 21:30 | buy | 1709 | 0.01 | 0.73358 | 0.55358 | 0.73648 | ||
| 5166 | 2016.11.08 21:45 | buy | 1710 | 0.02 | 0.73315 | 0.55315 | 0.73605 | ||
| 5167 | 2016.11.08 21:45 | modify | 1709 | 0.01 | 0.73358 | 0.55333 | 0.73623 | ||
| 5168 | 2016.11.08 21:45 | modify | 1710 | 0.02 | 0.73315 | 0.55333 | 0.73623 | ||
| 5169 | 2016.11.08 21:58 | close | 1710 | 0.02 | 0.73334 | 0.55333 | 0.73623 | 0.33 | 11843.27 |
| 5170 | 2016.11.08 21:58 | close | 1709 | 0.01 | 0.73334 | 0.55333 | 0.73623 | -0.30 | 11842.97 |
| 5171 | 2016.11.10 03:00 | buy | 1711 | 0.01 | 0.73341 | 0.55338 | 0.73628 | ||
| 5172 | 2016.11.10 03:56 | buy | 1712 | 0.02 | 0.73319 | 0.55310 | 0.73600 | ||
| 5173 | 2016.11.10 03:56 | modify | 1711 | 0.01 | 0.73341 | 0.55332 | 0.73622 | ||
| 5174 | 2016.11.10 03:56 | modify | 1712 | 0.02 | 0.73319 | 0.55332 | 0.73622 | ||
| 5175 | 2016.11.10 04:04 | close | 1712 | 0.02 | 0.73332 | 0.55332 | 0.73622 | 0.21 | 11843.18 |
| 5176 | 2016.11.10 04:04 | close | 1711 | 0.01 | 0.73332 | 0.55332 | 0.73622 | -0.14 | 11843.04 |
| 5177 | 2016.11.14 17:30 | buy | 1713 | 0.01 | 0.73595 | 0.55592 | 0.73882 | ||
| 5178 | 2016.11.14 17:45 | buy | 1714 | 0.02 | 0.73565 | 0.55565 | 0.73855 | ||
| 5179 | 2016.11.14 17:45 | modify | 1713 | 0.01 | 0.73595 | 0.55579 | 0.73869 | ||
| 5180 | 2016.11.14 17:45 | modify | 1714 | 0.02 | 0.73565 | 0.55579 | 0.73869 | ||
| 5181 | 2016.11.14 18:08 | buy | 1715 | 0.04 | 0.73496 | 0.55495 | 0.73785 | ||
| 5182 | 2016.11.14 18:08 | modify | 1713 | 0.01 | 0.73595 | 0.55534 | 0.73824 | ||
| 5183 | 2016.11.14 18:08 | modify | 1714 | 0.02 | 0.73565 | 0.55534 | 0.73824 | ||
| 5184 | 2016.11.14 18:08 | modify | 1715 | 0.04 | 0.73496 | 0.55534 | 0.73824 | ||
| 5185 | 2016.11.14 18:09 | sell | 1716 | 0.07 | 0.73540 | 0.00000 | 0.00000 | ||
| 5186 | 2016.11.14 18:09 | close by | 1715 | 0.04 | 0.73540 | 0.55534 | 0.73824 | 1.77 | 11844.81 |
| 5187 | 2016.11.14 18:09 | close by | 1716 | 0.00 | 0.73540 | 0.00000 | 0.00000 | 0.00 | 11844.81 |
| 5188 | 2016.11.14 18:09 | sell | 1717 | 0.03 | 0.73540 | 0.00000 | 0.00000 | ||
| 5189 | 2016.11.14 18:09 | close by | 1714 | 0.02 | 0.73540 | 0.55534 | 0.73824 | -0.63 | 11844.18 |
| 5190 | 2016.11.14 18:09 | close by | 1717 | 0.00 | 0.73540 | 0.00000 | 0.00000 | 0.00 | 11844.18 |
| 5191 | 2016.11.14 18:09 | sell | 1718 | 0.01 | 0.73540 | 0.00000 | 0.00000 | ||
| 5192 | 2016.11.14 18:09 | close by | 1713 | 0.01 | 0.73540 | 0.55534 | 0.73824 | -0.64 | 11843.54 |
| 5193 | 2016.11.14 18:09 | close by | 1718 | 0.00 | 0.73540 | 0.00000 | 0.00000 | 0.00 | 11843.54 |
| 5194 | 2016.11.15 20:00 | buy | 1719 | 0.01 | 0.74289 | 0.56287 | 0.74577 | ||
| 5195 | 2016.11.15 20:26 | buy | 1720 | 0.02 | 0.74257 | 0.56258 | 0.74548 | ||
| 5196 | 2016.11.15 20:26 | modify | 1719 | 0.01 | 0.74289 | 0.56271 | 0.74561 | ||
| 5197 | 2016.11.15 20:26 | modify | 1720 | 0.02 | 0.74257 | 0.56271 | 0.74561 | ||
| 5198 | 2016.11.15 20:35 | close | 1720 | 0.02 | 0.74275 | 0.56271 | 0.74561 | 0.31 | 11843.85 |
| 5199 | 2016.11.15 20:35 | close | 1719 | 0.01 | 0.74277 | 0.56271 | 0.74561 | -0.17 | 11843.68 |
| 5200 | 2016.11.16 03:45 | buy | 1721 | 0.01 | 0.74429 | 0.56429 | 0.74719 | ||
| 5201 | 2016.11.16 04:49 | buy | 1722 | 0.02 | 0.74397 | 0.56397 | 0.74687 | ||
| 5202 | 2016.11.16 04:49 | modify | 1721 | 0.01 | 0.74429 | 0.56411 | 0.74701 | ||
| 5203 | 2016.11.16 04:49 | modify | 1722 | 0.02 | 0.74397 | 0.56411 | 0.74701 | ||
| 5204 | 2016.11.16 06:11 | close | 1722 | 0.02 | 0.74425 | 0.56411 | 0.74701 | 0.53 | 11844.21 |
| 5205 | 2016.11.16 06:11 | close | 1721 | 0.01 | 0.74425 | 0.56411 | 0.74701 | -0.09 | 11844.12 |
| 5206 | 2016.11.16 18:45 | buy | 1723 | 0.01 | 0.74742 | 0.56743 | 0.75033 | ||
| 5207 | 2016.11.16 19:00 | buy | 1724 | 0.02 | 0.74689 | 0.56686 | 0.74976 | ||
| 5208 | 2016.11.16 19:00 | modify | 1723 | 0.01 | 0.74742 | 0.56711 | 0.75001 | ||
| 5209 | 2016.11.16 19:00 | modify | 1724 | 0.02 | 0.74689 | 0.56711 | 0.75001 | ||
| 5210 | 2016.11.16 19:15 | buy | 1725 | 0.04 | 0.74569 | 0.56569 | 0.74859 | ||
| 5211 | 2016.11.16 19:15 | modify | 1723 | 0.01 | 0.74742 | 0.56632 | 0.74922 | ||
| 5212 | 2016.11.16 19:15 | modify | 1724 | 0.02 | 0.74689 | 0.56632 | 0.74922 | ||
| 5213 | 2016.11.16 19:15 | modify | 1725 | 0.04 | 0.74569 | 0.56632 | 0.74922 | ||
| 5214 | 2016.11.16 21:00 | sell | 1726 | 0.07 | 0.74785 | 0.00000 | 0.00000 | ||
| 5215 | 2016.11.16 21:00 | close by | 1725 | 0.04 | 0.74785 | 0.56632 | 0.74922 | 9.29 | 11853.41 |
| 5216 | 2016.11.16 21:00 | close by | 1726 | 0.00 | 0.74785 | 0.00000 | 0.00000 | 0.00 | 11853.41 |
| 5217 | 2016.11.16 21:00 | sell | 1727 | 0.03 | 0.74785 | 0.00000 | 0.00000 | ||
| 5218 | 2016.11.16 21:00 | close by | 1724 | 0.02 | 0.74785 | 0.56632 | 0.74922 | 2.02 | 11855.43 |
| 5219 | 2016.11.16 21:00 | close by | 1727 | 0.00 | 0.74785 | 0.00000 | 0.00000 | 0.00 | 11855.43 |
| 5220 | 2016.11.16 21:00 | sell | 1728 | 0.01 | 0.74785 | 0.00000 | 0.00000 | ||
| 5221 | 2016.11.16 21:00 | close by | 1723 | 0.01 | 0.74785 | 0.56632 | 0.74922 | 0.43 | 11855.86 |
| 5222 | 2016.11.16 21:00 | close by | 1728 | 0.00 | 0.74785 | 0.00000 | 0.00000 | 0.00 | 11855.86 |
| 5223 | 2016.11.21 18:45 | buy | 1729 | 0.01 | 0.75241 | 0.57240 | 0.75530 | ||
| 5224 | 2016.11.21 19:17 | buy | 1730 | 0.02 | 0.75211 | 0.57211 | 0.75501 | ||
| 5225 | 2016.11.21 19:17 | modify | 1729 | 0.01 | 0.75241 | 0.57225 | 0.75515 | ||
| 5226 | 2016.11.21 19:17 | modify | 1730 | 0.02 | 0.75211 | 0.57225 | 0.75515 | ||
| 5227 | 2016.11.21 19:45 | close | 1730 | 0.02 | 0.75271 | 0.57225 | 0.75515 | 1.23 | 11857.09 |
| 5228 | 2016.11.21 19:45 | close | 1729 | 0.01 | 0.75271 | 0.57225 | 0.75515 | 0.29 | 11857.38 |
| 5229 | 2016.11.28 16:45 | buy | 1731 | 0.01 | 0.75602 | 0.57602 | 0.75892 | ||
| 5230 | 2016.11.28 17:02 | buy | 1732 | 0.02 | 0.75571 | 0.57571 | 0.75861 | ||
| 5231 | 2016.11.28 17:02 | modify | 1731 | 0.01 | 0.75602 | 0.57585 | 0.75875 | ||
| 5232 | 2016.11.28 17:02 | modify | 1732 | 0.02 | 0.75571 | 0.57585 | 0.75875 | ||
| 5233 | 2016.11.28 18:30 | close | 1732 | 0.02 | 0.75650 | 0.57585 | 0.75875 | 1.65 | 11859.03 |
| 5234 | 2016.11.28 18:30 | close | 1731 | 0.01 | 0.75650 | 0.57585 | 0.75875 | 0.48 | 11859.51 |
| 5235 | 2016.11.28 23:00 | buy | 1733 | 0.01 | 0.75518 | 0.57517 | 0.75807 | ||
| 5236 | 2016.11.29 00:15 | close | 1733 | 0.01 | 0.75550 | 0.57517 | 0.75807 | 0.31 | 11859.82 |
| 5237 | 2016.11.30 17:30 | buy | 1734 | 0.01 | 0.75791 | 0.57791 | 0.76081 | ||
| 5238 | 2016.11.30 17:47 | buy | 1735 | 0.02 | 0.75749 | 0.57747 | 0.76037 | ||
| 5239 | 2016.11.30 17:47 | modify | 1734 | 0.01 | 0.75791 | 0.57768 | 0.76058 | ||
| 5240 | 2016.11.30 17:47 | modify | 1735 | 0.02 | 0.75749 | 0.57768 | 0.76058 | ||
| 5241 | 2016.11.30 17:47 | close | 1735 | 0.02 | 0.75768 | 0.57768 | 0.76058 | 0.33 | 11860.15 |
| 5242 | 2016.11.30 17:47 | close | 1734 | 0.01 | 0.75768 | 0.57768 | 0.76058 | -0.29 | 11859.86 |
| 5243 | 2016.12.08 18:15 | buy | 1736 | 0.01 | 0.76848 | 0.58847 | 0.77137 | ||
| 5244 | 2016.12.08 18:30 | buy | 1737 | 0.02 | 0.76817 | 0.58817 | 0.77107 | ||
| 5245 | 2016.12.08 18:30 | modify | 1736 | 0.01 | 0.76848 | 0.58831 | 0.77121 | ||
| 5246 | 2016.12.08 18:30 | modify | 1737 | 0.02 | 0.76817 | 0.58831 | 0.77121 | ||
| 5247 | 2016.12.08 19:12 | close | 1737 | 0.02 | 0.76833 | 0.58831 | 0.77121 | 0.27 | 11860.13 |
| 5248 | 2016.12.08 19:12 | close | 1736 | 0.01 | 0.76833 | 0.58831 | 0.77121 | -0.21 | 11859.92 |
| 5249 | 2016.12.08 23:45 | buy | 1738 | 0.01 | 0.77058 | 0.59058 | 0.77348 | ||
| 5250 | 2016.12.09 00:21 | buy | 1739 | 0.02 | 0.77020 | 0.59020 | 0.77310 | ||
| 5251 | 2016.12.09 00:21 | modify | 1738 | 0.01 | 0.77058 | 0.59036 | 0.77326 | ||
| 5252 | 2016.12.09 00:21 | modify | 1739 | 0.02 | 0.77020 | 0.59036 | 0.77326 | ||
| 5253 | 2016.12.09 03:58 | close | 1739 | 0.02 | 0.77037 | 0.59036 | 0.77326 | 0.29 | 11860.21 |
| 5254 | 2016.12.09 03:58 | close | 1738 | 0.01 | 0.77037 | 0.59036 | 0.77326 | -0.27 | 11859.94 |
| 5255 | 2016.12.09 05:15 | buy | 1740 | 0.01 | 0.76987 | 0.58987 | 0.77277 | ||
| 5256 | 2016.12.09 07:00 | close | 1740 | 0.01 | 0.76995 | 0.58987 | 0.77277 | 0.05 | 11859.99 |
| 5257 | 2016.12.12 02:00 | buy | 1741 | 0.01 | 0.77537 | 0.59536 | 0.77826 | ||
| 5258 | 2016.12.12 02:30 | close | 1741 | 0.01 | 0.77613 | 0.59536 | 0.77826 | 0.79 | 11860.78 |
| 5259 | 2016.12.12 04:00 | buy | 1742 | 0.01 | 0.77562 | 0.59561 | 0.77851 | ||
| 5260 | 2016.12.12 04:25 | close | 1742 | 0.01 | 0.77568 | 0.59561 | 0.77851 | 0.02 | 11860.80 |
| 5261 | 2017.01.24 20:00 | buy | 1743 | 0.01 | 0.76043 | 0.58043 | 0.76333 | ||
| 5262 | 2017.01.24 22:00 | close | 1743 | 0.01 | 0.76158 | 0.58043 | 0.76333 | 1.22 | 11862.02 |
| 5263 | 2017.02.09 16:45 | buy | 1744 | 0.01 | 0.76069 | 0.58069 | 0.76359 | ||
| 5264 | 2017.02.09 19:00 | close | 1744 | 0.01 | 0.76204 | 0.58069 | 0.76359 | 1.44 | 11863.46 |
| 5265 | 2017.02.09 21:00 | buy | 1745 | 0.01 | 0.76246 | 0.58246 | 0.76536 | ||
| 5266 | 2017.02.09 21:15 | buy | 1746 | 0.02 | 0.76212 | 0.58212 | 0.76502 | ||
| 5267 | 2017.02.09 21:15 | modify | 1745 | 0.01 | 0.76246 | 0.58227 | 0.76517 | ||
| 5268 | 2017.02.09 21:15 | modify | 1746 | 0.02 | 0.76212 | 0.58227 | 0.76517 | ||
| 5269 | 2017.02.09 22:00 | close | 1746 | 0.02 | 0.76230 | 0.58227 | 0.76517 | 0.32 | 11863.78 |
| 5270 | 2017.02.09 22:00 | close | 1745 | 0.01 | 0.76230 | 0.58227 | 0.76517 | -0.22 | 11863.56 |
| 5271 | 2017.02.28 21:00 | sell | 1747 | 0.01 | 0.75622 | 0.93622 | 0.75332 | ||
| 5272 | 2017.02.28 21:16 | close | 1747 | 0.01 | 0.75617 | 0.93622 | 0.75332 | 0.01 | 11863.57 |
| 5273 | 2017.03.29 00:15 | buy | 1748 | 0.01 | 0.74169 | 0.56169 | 0.74459 | ||
| 5274 | 2017.03.29 01:17 | buy | 1749 | 0.02 | 0.74138 | 0.56138 | 0.74428 | ||
| 5275 | 2017.03.29 01:17 | modify | 1748 | 0.01 | 0.74169 | 0.56152 | 0.74442 | ||
| 5276 | 2017.03.29 01:17 | modify | 1749 | 0.02 | 0.74138 | 0.56152 | 0.74442 | ||
| 5277 | 2017.03.29 02:10 | close | 1749 | 0.02 | 0.74153 | 0.56152 | 0.74442 | 0.25 | 11863.82 |
| 5278 | 2017.03.29 02:10 | close | 1748 | 0.01 | 0.74153 | 0.56152 | 0.74442 | -0.21 | 11863.61 |
| 5279 | 2017.03.29 03:15 | buy | 1750 | 0.01 | 0.74109 | 0.56109 | 0.74399 | ||
| 5280 | 2017.03.29 05:26 | buy | 1751 | 0.02 | 0.74077 | 0.56077 | 0.74367 | ||
| 5281 | 2017.03.29 05:26 | modify | 1750 | 0.01 | 0.74109 | 0.56092 | 0.74382 | ||
| 5282 | 2017.03.29 05:26 | modify | 1751 | 0.02 | 0.74077 | 0.56092 | 0.74382 | ||
| 5283 | 2017.03.29 06:15 | close | 1751 | 0.02 | 0.74093 | 0.56092 | 0.74382 | 0.27 | 11863.88 |
| 5284 | 2017.03.29 06:15 | close | 1750 | 0.01 | 0.74093 | 0.56092 | 0.74382 | -0.22 | 11863.66 |
| 5285 | 2017.03.29 11:30 | buy | 1752 | 0.01 | 0.74308 | 0.56309 | 0.74599 | ||
| 5286 | 2017.03.29 12:15 | close | 1752 | 0.01 | 0.74362 | 0.56309 | 0.74599 | 0.55 | 11864.21 |
| 5287 | 2017.03.29 23:00 | buy | 1753 | 0.01 | 0.74695 | 0.56693 | 0.74983 | ||
| 5288 | 2017.03.30 00:15 | close | 1753 | 0.01 | 0.74750 | 0.56693 | 0.74983 | 0.57 | 11864.78 |
| 5289 | 2017.03.30 00:45 | buy | 1754 | 0.01 | 0.74749 | 0.56749 | 0.75039 | ||
| 5290 | 2017.03.30 01:20 | buy | 1755 | 0.02 | 0.74719 | 0.56719 | 0.75009 | ||
| 5291 | 2017.03.30 01:20 | modify | 1754 | 0.01 | 0.74749 | 0.56733 | 0.75023 | ||
| 5292 | 2017.03.30 01:20 | modify | 1755 | 0.02 | 0.74719 | 0.56733 | 0.75023 | ||
| 5293 | 2017.03.30 01:49 | close | 1755 | 0.02 | 0.74734 | 0.56733 | 0.75023 | 0.24 | 11865.02 |
| 5294 | 2017.03.30 01:49 | close | 1754 | 0.01 | 0.74734 | 0.56733 | 0.75023 | -0.21 | 11864.81 |
| 5295 | 2017.03.30 21:30 | buy | 1756 | 0.01 | 0.75138 | 0.57138 | 0.75428 | ||
| 5296 | 2017.03.30 21:45 | buy | 1757 | 0.02 | 0.75113 | 0.57108 | 0.75398 | ||
| 5297 | 2017.03.30 21:45 | modify | 1756 | 0.01 | 0.75138 | 0.57126 | 0.75416 | ||
| 5298 | 2017.03.30 21:45 | modify | 1757 | 0.02 | 0.75113 | 0.57126 | 0.75416 | ||
| 5299 | 2017.03.30 22:04 | close | 1757 | 0.02 | 0.75125 | 0.57126 | 0.75416 | 0.19 | 11865.00 |
| 5300 | 2017.03.30 22:04 | close | 1756 | 0.01 | 0.75125 | 0.57126 | 0.75416 | -0.18 | 11864.82 |
| 5301 | 2017.05.08 05:15 | buy | 1758 | 0.01 | 0.72461 | 0.54461 | 0.72751 | ||
| 5302 | 2017.05.08 05:45 | close | 1758 | 0.01 | 0.72504 | 0.54461 | 0.72751 | 0.43 | 11865.25 |
| 5303 | 2017.05.08 22:15 | buy | 1759 | 0.01 | 0.72896 | 0.54896 | 0.73186 | ||
| 5304 | 2017.05.08 23:02 | close | 1759 | 0.01 | 0.72899 | 0.54896 | 0.73186 | 0.00 | 11865.25 |
| 5305 | 2017.05.09 14:15 | buy | 1760 | 0.01 | 0.73215 | 0.55215 | 0.73505 | ||
| 5306 | 2017.05.09 16:00 | buy | 1761 | 0.02 | 0.73161 | 0.55161 | 0.73451 | ||
| 5307 | 2017.05.09 16:00 | modify | 1760 | 0.01 | 0.73215 | 0.55182 | 0.73472 | ||
| 5308 | 2017.05.09 16:00 | modify | 1761 | 0.02 | 0.73161 | 0.55182 | 0.73472 | ||
| 5309 | 2017.05.09 16:20 | close | 1761 | 0.02 | 0.73185 | 0.55182 | 0.73472 | 0.45 | 11865.70 |
| 5310 | 2017.05.09 16:20 | close | 1760 | 0.01 | 0.73185 | 0.55182 | 0.73472 | -0.37 | 11865.33 |
| 5311 | 2017.05.09 19:45 | buy | 1762 | 0.01 | 0.73384 | 0.55384 | 0.73674 | ||
| 5312 | 2017.05.09 20:00 | buy | 1763 | 0.02 | 0.73308 | 0.55304 | 0.73594 | ||
| 5313 | 2017.05.09 20:00 | modify | 1762 | 0.01 | 0.73384 | 0.55338 | 0.73628 | ||
| 5314 | 2017.05.09 20:00 | modify | 1763 | 0.02 | 0.73308 | 0.55338 | 0.73628 | ||
| 5315 | 2017.05.09 20:41 | close | 1763 | 0.02 | 0.73338 | 0.55338 | 0.73628 | 0.57 | 11865.90 |
| 5316 | 2017.05.09 20:41 | close | 1762 | 0.01 | 0.73338 | 0.55338 | 0.73628 | -0.54 | 11865.36 |
| 5317 | 2017.05.10 21:00 | buy | 1764 | 0.01 | 0.73845 | 0.55845 | 0.74135 | ||
| 5318 | 2017.05.10 21:52 | buy | 1765 | 0.02 | 0.73814 | 0.55812 | 0.74102 | ||
| 5319 | 2017.05.10 21:52 | modify | 1764 | 0.01 | 0.73845 | 0.55829 | 0.74119 | ||
| 5320 | 2017.05.10 21:52 | modify | 1765 | 0.02 | 0.73814 | 0.55829 | 0.74119 | ||
| 5321 | 2017.05.10 22:12 | close | 1765 | 0.02 | 0.73828 | 0.55829 | 0.74119 | 0.22 | 11865.58 |
| 5322 | 2017.05.10 22:12 | close | 1764 | 0.01 | 0.73828 | 0.55829 | 0.74119 | -0.22 | 11865.36 |
| 5323 | 2017.05.31 19:00 | sell | 1766 | 0.01 | 0.71746 | 0.89745 | 0.71455 | ||
| 5324 | 2017.05.31 19:37 | sell | 1767 | 0.02 | 0.71779 | 0.89779 | 0.71489 | ||
| 5325 | 2017.05.31 19:37 | modify | 1766 | 0.01 | 0.71746 | 0.89765 | 0.71475 | ||
| 5326 | 2017.05.31 19:37 | modify | 1767 | 0.02 | 0.71779 | 0.89765 | 0.71475 | ||
| 5327 | 2017.05.31 19:40 | close | 1767 | 0.02 | 0.71763 | 0.89765 | 0.71475 | 0.27 | 11865.63 |
| 5328 | 2017.05.31 19:40 | close | 1766 | 0.01 | 0.71763 | 0.89765 | 0.71475 | -0.22 | 11865.41 |
| 5329 | 2017.05.31 22:30 | sell | 1768 | 0.01 | 0.71696 | 0.89696 | 0.71406 | ||
| 5330 | 2017.05.31 23:13 | close | 1768 | 0.01 | 0.71692 | 0.89696 | 0.71406 | 0.00 | 11865.41 |
| 5331 | 2017.06.09 16:45 | buy | 1769 | 0.01 | 0.72140 | 0.54140 | 0.72430 | ||
| 5332 | 2017.06.09 17:05 | close | 1769 | 0.01 | 0.72144 | 0.54140 | 0.72430 | 0.00 | 11865.41 |
| 5333 | 2017.06.09 19:15 | buy | 1770 | 0.01 | 0.72176 | 0.54176 | 0.72466 | ||
| 5334 | 2017.06.09 19:30 | buy | 1771 | 0.02 | 0.72115 | 0.54115 | 0.72405 | ||
| 5335 | 2017.06.09 19:30 | modify | 1770 | 0.01 | 0.72176 | 0.54139 | 0.72429 | ||
| 5336 | 2017.06.09 19:30 | modify | 1771 | 0.02 | 0.72115 | 0.54139 | 0.72429 | ||
| 5337 | 2017.06.09 20:19 | buy | 1772 | 0.04 | 0.72052 | 0.54052 | 0.72342 | ||
| 5338 | 2017.06.09 20:19 | modify | 1770 | 0.01 | 0.72176 | 0.54091 | 0.72381 | ||
| 5339 | 2017.06.09 20:19 | modify | 1771 | 0.02 | 0.72115 | 0.54091 | 0.72381 | ||
| 5340 | 2017.06.09 20:19 | modify | 1772 | 0.04 | 0.72052 | 0.54091 | 0.72381 | ||
| 5341 | 2017.06.09 21:15 | sell | 1773 | 0.07 | 0.72109 | 0.00000 | 0.00000 | ||
| 5342 | 2017.06.09 21:15 | close by | 1772 | 0.04 | 0.72109 | 0.54091 | 0.72381 | 2.33 | 11867.74 |
| 5343 | 2017.06.09 21:15 | close by | 1773 | 0.00 | 0.72109 | 0.00000 | 0.00000 | 0.00 | 11867.74 |
| 5344 | 2017.06.09 21:15 | sell | 1774 | 0.03 | 0.72109 | 0.00000 | 0.00000 | ||
| 5345 | 2017.06.09 21:15 | close by | 1771 | 0.02 | 0.72109 | 0.54091 | 0.72381 | -0.21 | 11867.53 |
| 5346 | 2017.06.09 21:15 | close by | 1774 | 0.00 | 0.72109 | 0.00000 | 0.00000 | 0.00 | 11867.53 |
| 5347 | 2017.06.09 21:15 | sell | 1775 | 0.01 | 0.72109 | 0.00000 | 0.00000 | ||
| 5348 | 2017.06.09 21:15 | close by | 1770 | 0.01 | 0.72109 | 0.54091 | 0.72381 | -0.77 | 11866.76 |
| 5349 | 2017.06.09 21:15 | close by | 1775 | 0.00 | 0.72109 | 0.00000 | 0.00000 | 0.00 | 11866.76 |
| 5350 | 2017.06.13 05:45 | buy | 1776 | 0.01 | 0.72986 | 0.54986 | 0.73276 | ||
| 5351 | 2017.06.13 06:00 | buy | 1777 | 0.02 | 0.72954 | 0.54954 | 0.73244 | ||
| 5352 | 2017.06.13 06:00 | modify | 1776 | 0.01 | 0.72986 | 0.54968 | 0.73258 | ||
| 5353 | 2017.06.13 06:00 | modify | 1777 | 0.02 | 0.72954 | 0.54968 | 0.73258 | ||
| 5354 | 2017.06.13 06:21 | close | 1777 | 0.02 | 0.72969 | 0.54968 | 0.73258 | 0.25 | 11867.01 |
| 5355 | 2017.06.13 06:21 | close | 1776 | 0.01 | 0.72969 | 0.54968 | 0.73258 | -0.23 | 11866.78 |
| 5356 | 2017.06.13 07:15 | buy | 1778 | 0.01 | 0.72943 | 0.54943 | 0.73233 | ||
| 5357 | 2017.06.13 08:12 | close | 1778 | 0.01 | 0.72947 | 0.54943 | 0.73233 | 0.00 | 11866.78 |
| 5358 | 2017.06.13 09:45 | buy | 1779 | 0.01 | 0.72933 | 0.54931 | 0.73221 | ||
| 5359 | 2017.06.13 10:00 | buy | 1780 | 0.02 | 0.72883 | 0.54883 | 0.73173 | ||
| 5360 | 2017.06.13 10:00 | modify | 1779 | 0.01 | 0.72933 | 0.54903 | 0.73193 | ||
| 5361 | 2017.06.13 10:00 | modify | 1780 | 0.02 | 0.72883 | 0.54903 | 0.73193 | ||
| 5362 | 2017.06.13 11:28 | close | 1780 | 0.02 | 0.72908 | 0.54903 | 0.73193 | 0.46 | 11867.24 |
| 5363 | 2017.06.13 11:28 | close | 1779 | 0.01 | 0.72908 | 0.54903 | 0.73193 | -0.31 | 11866.93 |
| 5364 | 2017.06.13 14:30 | buy | 1781 | 0.01 | 0.72994 | 0.54997 | 0.73287 | ||
| 5365 | 2017.06.13 14:45 | buy | 1782 | 0.02 | 0.72944 | 0.54944 | 0.73234 | ||
| 5366 | 2017.06.13 14:45 | modify | 1781 | 0.01 | 0.72994 | 0.54964 | 0.73254 | ||
| 5367 | 2017.06.13 14:45 | modify | 1782 | 0.02 | 0.72944 | 0.54964 | 0.73254 | ||
| 5368 | 2017.06.13 15:05 | buy | 1783 | 0.04 | 0.72881 | 0.54881 | 0.73171 | ||
| 5369 | 2017.06.13 15:05 | modify | 1781 | 0.01 | 0.72994 | 0.54919 | 0.73209 | ||
| 5370 | 2017.06.13 15:05 | modify | 1782 | 0.02 | 0.72944 | 0.54919 | 0.73209 | ||
| 5371 | 2017.06.13 15:05 | modify | 1783 | 0.04 | 0.72881 | 0.54919 | 0.73209 | ||
| 5372 | 2017.06.13 15:41 | sell | 1784 | 0.07 | 0.72933 | 0.00000 | 0.00000 | ||
| 5373 | 2017.06.13 15:41 | close by | 1783 | 0.04 | 0.72933 | 0.54919 | 0.73209 | 2.12 | 11869.05 |
| 5374 | 2017.06.13 15:41 | close by | 1784 | 0.00 | 0.72933 | 0.00000 | 0.00000 | 0.00 | 11869.05 |
| 5375 | 2017.06.13 15:41 | sell | 1785 | 0.03 | 0.72933 | 0.00000 | 0.00000 | ||
| 5376 | 2017.06.13 15:41 | close by | 1782 | 0.02 | 0.72933 | 0.54919 | 0.73209 | -0.32 | 11868.73 |
| 5377 | 2017.06.13 15:41 | close by | 1785 | 0.00 | 0.72933 | 0.00000 | 0.00000 | 0.00 | 11868.73 |
| 5378 | 2017.06.13 15:41 | sell | 1786 | 0.01 | 0.72933 | 0.00000 | 0.00000 | ||
| 5379 | 2017.06.13 15:41 | close by | 1781 | 0.01 | 0.72933 | 0.54919 | 0.73209 | -0.71 | 11868.02 |
| 5380 | 2017.06.13 15:41 | close by | 1786 | 0.00 | 0.72933 | 0.00000 | 0.00000 | 0.00 | 11868.02 |
| 5381 | 2017.06.22 18:45 | buy | 1787 | 0.01 | 0.73486 | 0.55486 | 0.73776 | ||
| 5382 | 2017.06.22 19:59 | buy | 1788 | 0.02 | 0.73451 | 0.55451 | 0.73741 | ||
| 5383 | 2017.06.22 19:59 | modify | 1787 | 0.01 | 0.73486 | 0.55466 | 0.73756 | ||
| 5384 | 2017.06.22 19:59 | modify | 1788 | 0.02 | 0.73451 | 0.55466 | 0.73756 | ||
| 5385 | 2017.06.22 20:13 | buy | 1789 | 0.04 | 0.73390 | 0.55390 | 0.73680 | ||
| 5386 | 2017.06.22 20:13 | modify | 1787 | 0.01 | 0.73486 | 0.55425 | 0.73715 | ||
| 5387 | 2017.06.22 20:13 | modify | 1788 | 0.02 | 0.73451 | 0.55425 | 0.73715 | ||
| 5388 | 2017.06.22 20:13 | modify | 1789 | 0.04 | 0.73390 | 0.55425 | 0.73715 | ||
| 5389 | 2017.06.23 03:30 | sell | 1790 | 0.07 | 0.73479 | 0.00000 | 0.00000 | ||
| 5390 | 2017.06.23 03:30 | close by | 1789 | 0.04 | 0.73479 | 0.55425 | 0.73715 | 3.75 | 11871.77 |
| 5391 | 2017.06.23 03:30 | close by | 1790 | 0.00 | 0.73479 | 0.00000 | 0.00000 | 0.00 | 11871.77 |
| 5392 | 2017.06.23 03:30 | sell | 1791 | 0.03 | 0.73479 | 0.00000 | 0.00000 | ||
| 5393 | 2017.06.23 03:30 | close by | 1788 | 0.02 | 0.73479 | 0.55425 | 0.73715 | 0.53 | 11872.30 |
| 5394 | 2017.06.23 03:30 | close by | 1791 | 0.00 | 0.73479 | 0.00000 | 0.00000 | 0.00 | 11872.30 |
| 5395 | 2017.06.23 03:30 | sell | 1792 | 0.01 | 0.73479 | 0.00000 | 0.00000 | ||
| 5396 | 2017.06.23 03:30 | close by | 1787 | 0.01 | 0.73479 | 0.55425 | 0.73715 | -0.11 | 11872.20 |
| 5397 | 2017.06.23 03:30 | close by | 1792 | 0.00 | 0.73479 | 0.00000 | 0.00000 | 0.00 | 11872.20 |
| 5398 | 2017.06.26 15:15 | buy | 1793 | 0.01 | 0.73471 | 0.55469 | 0.73759 | ||
| 5399 | 2017.06.26 15:30 | buy | 1794 | 0.02 | 0.73440 | 0.55441 | 0.73731 | ||
| 5400 | 2017.06.26 15:30 | modify | 1793 | 0.01 | 0.73471 | 0.55453 | 0.73743 | ||
| 5401 | 2017.06.26 15:30 | modify | 1794 | 0.02 | 0.73440 | 0.55453 | 0.73743 | ||
| 5402 | 2017.06.26 15:47 | buy | 1795 | 0.04 | 0.73373 | 0.55373 | 0.73663 | ||
| 5403 | 2017.06.26 15:47 | modify | 1793 | 0.01 | 0.73471 | 0.55410 | 0.73700 | ||
| 5404 | 2017.06.26 15:47 | modify | 1794 | 0.02 | 0.73440 | 0.55410 | 0.73700 | ||
| 5405 | 2017.06.26 15:47 | modify | 1795 | 0.04 | 0.73373 | 0.55410 | 0.73700 | ||
| 5406 | 2017.06.26 17:45 | buy | 1796 | 0.08 | 0.73254 | 0.55254 | 0.73544 | ||
| 5407 | 2017.06.26 17:45 | modify | 1793 | 0.01 | 0.73471 | 0.55329 | 0.73619 | ||
| 5408 | 2017.06.26 17:45 | modify | 1794 | 0.02 | 0.73440 | 0.55329 | 0.73619 | ||
| 5409 | 2017.06.26 17:45 | modify | 1795 | 0.04 | 0.73373 | 0.55329 | 0.73619 | ||
| 5410 | 2017.06.26 17:45 | modify | 1796 | 0.08 | 0.73254 | 0.55329 | 0.73619 | ||
| 5411 | 2017.06.26 18:15 | sell | 1797 | 0.15 | 0.73333 | 0.00000 | 0.00000 | ||
| 5412 | 2017.06.26 18:15 | close by | 1796 | 0.08 | 0.73333 | 0.55329 | 0.73619 | 6.59 | 11878.79 |
| 5413 | 2017.06.26 18:15 | close by | 1797 | 0.00 | 0.73333 | 0.00000 | 0.00000 | 0.00 | 11878.79 |
| 5414 | 2017.06.26 18:15 | sell | 1798 | 0.07 | 0.73333 | 0.00000 | 0.00000 | ||
| 5415 | 2017.06.26 18:15 | close by | 1795 | 0.04 | 0.73333 | 0.55329 | 0.73619 | -1.91 | 11876.88 |
| 5416 | 2017.06.26 18:15 | close by | 1798 | 0.00 | 0.73333 | 0.00000 | 0.00000 | 0.00 | 11876.88 |
| 5417 | 2017.06.26 18:15 | sell | 1799 | 0.03 | 0.73333 | 0.00000 | 0.00000 | ||
| 5418 | 2017.06.26 18:15 | close by | 1794 | 0.02 | 0.73333 | 0.55329 | 0.73619 | -2.42 | 11874.46 |
| 5419 | 2017.06.26 18:15 | close by | 1799 | 0.00 | 0.73333 | 0.00000 | 0.00000 | 0.00 | 11874.46 |
| 5420 | 2017.06.26 18:15 | sell | 1800 | 0.01 | 0.73333 | 0.00000 | 0.00000 | ||
| 5421 | 2017.06.26 18:15 | close by | 1793 | 0.01 | 0.73333 | 0.55329 | 0.73619 | -1.55 | 11872.91 |
| 5422 | 2017.06.26 18:15 | close by | 1800 | 0.00 | 0.73333 | 0.00000 | 0.00000 | 0.00 | 11872.91 |
| 5423 | 2017.07.04 19:45 | buy | 1801 | 0.01 | 0.74623 | 0.56623 | 0.74913 | ||
| 5424 | 2017.07.04 20:18 | close | 1801 | 0.01 | 0.74627 | 0.56623 | 0.74913 | 0.00 | 11872.91 |
| 5425 | 2017.07.07 17:00 | buy | 1802 | 0.01 | 0.74719 | 0.56717 | 0.75007 | ||
| 5426 | 2017.07.07 17:45 | close | 1802 | 0.01 | 0.74803 | 0.56717 | 0.75007 | 0.88 | 11873.79 |
| 5427 | 2017.07.07 22:15 | buy | 1803 | 0.01 | 0.74840 | 0.56840 | 0.75130 | ||
| 5428 | 2017.07.07 22:58 | buy | 1804 | 0.02 | 0.74809 | 0.56809 | 0.75099 | ||
| 5429 | 2017.07.07 22:58 | modify | 1803 | 0.01 | 0.74840 | 0.56823 | 0.75113 | ||
| 5430 | 2017.07.07 22:58 | modify | 1804 | 0.02 | 0.74809 | 0.56823 | 0.75113 | ||
| 5431 | 2017.07.07 23:45 | close | 1804 | 0.02 | 0.74835 | 0.56823 | 0.75113 | 0.49 | 11874.28 |
| 5432 | 2017.07.07 23:45 | close | 1803 | 0.01 | 0.74835 | 0.56823 | 0.75113 | -0.10 | 11874.18 |
| 5433 | 2017.07.10 01:45 | buy | 1805 | 0.01 | 0.74804 | 0.56804 | 0.75094 | ||
| 5434 | 2017.07.10 02:06 | close | 1805 | 0.01 | 0.74811 | 0.56804 | 0.75094 | 0.04 | 11874.22 |
| 5435 | 2017.07.12 22:30 | buy | 1806 | 0.01 | 0.75758 | 0.57758 | 0.76048 | ||
| 5436 | 2017.07.12 23:11 | buy | 1807 | 0.02 | 0.75724 | 0.57724 | 0.76014 | ||
| 5437 | 2017.07.12 23:11 | modify | 1806 | 0.01 | 0.75758 | 0.57739 | 0.76029 | ||
| 5438 | 2017.07.12 23:11 | modify | 1807 | 0.02 | 0.75724 | 0.57739 | 0.76029 | ||
| 5439 | 2017.07.13 02:02 | buy | 1808 | 0.04 | 0.75664 | 0.57664 | 0.75954 | ||
| 5440 | 2017.07.13 02:02 | modify | 1806 | 0.01 | 0.75758 | 0.57698 | 0.75988 | ||
| 5441 | 2017.07.13 02:02 | modify | 1807 | 0.02 | 0.75724 | 0.57698 | 0.75988 | ||
| 5442 | 2017.07.13 02:02 | modify | 1808 | 0.04 | 0.75664 | 0.57698 | 0.75988 | ||
| 5443 | 2017.07.13 03:04 | sell | 1809 | 0.07 | 0.75706 | 0.00000 | 0.00000 | ||
| 5444 | 2017.07.13 03:04 | close by | 1808 | 0.04 | 0.75706 | 0.57698 | 0.75988 | 1.67 | 11875.89 |
| 5445 | 2017.07.13 03:04 | close by | 1809 | 0.00 | 0.75706 | 0.00000 | 0.00000 | 0.00 | 11875.89 |
| 5446 | 2017.07.13 03:04 | sell | 1810 | 0.03 | 0.75706 | 0.00000 | 0.00000 | ||
| 5447 | 2017.07.13 03:04 | close by | 1807 | 0.02 | 0.75706 | 0.57698 | 0.75988 | -0.46 | 11875.43 |
| 5448 | 2017.07.13 03:04 | close by | 1810 | 0.00 | 0.75706 | 0.00000 | 0.00000 | 0.00 | 11875.43 |
| 5449 | 2017.07.13 03:04 | sell | 1811 | 0.01 | 0.75706 | 0.00000 | 0.00000 | ||
| 5450 | 2017.07.13 03:04 | close by | 1806 | 0.01 | 0.75706 | 0.57698 | 0.75988 | -0.60 | 11874.83 |
| 5451 | 2017.07.13 03:04 | close by | 1811 | 0.00 | 0.75706 | 0.00000 | 0.00000 | 0.00 | 11874.83 |
| 5452 | 2017.07.13 04:15 | buy | 1812 | 0.01 | 0.75633 | 0.57633 | 0.75923 | ||
| 5453 | 2017.07.13 05:19 | close | 1812 | 0.01 | 0.75638 | 0.57633 | 0.75923 | 0.01 | 11874.84 |
| 5454 | 2017.07.26 19:45 | buy | 1813 | 0.01 | 0.76582 | 0.58582 | 0.76872 | ||
| 5455 | 2017.07.26 20:09 | buy | 1814 | 0.02 | 0.76546 | 0.58546 | 0.76836 | ||
| 5456 | 2017.07.26 20:09 | modify | 1813 | 0.01 | 0.76582 | 0.58562 | 0.76852 | ||
| 5457 | 2017.07.26 20:09 | modify | 1814 | 0.02 | 0.76546 | 0.58562 | 0.76852 | ||
| 5458 | 2017.07.26 21:04 | buy | 1815 | 0.04 | 0.76470 | 0.58470 | 0.76760 | ||
| 5459 | 2017.07.26 21:04 | modify | 1813 | 0.01 | 0.76582 | 0.58511 | 0.76801 | ||
| 5460 | 2017.07.26 21:04 | modify | 1814 | 0.02 | 0.76546 | 0.58511 | 0.76801 | ||
| 5461 | 2017.07.26 21:04 | modify | 1815 | 0.04 | 0.76470 | 0.58511 | 0.76801 | ||
| 5462 | 2017.07.26 21:24 | buy | 1816 | 0.08 | 0.76347 | 0.58347 | 0.76637 | ||
| 5463 | 2017.07.26 21:24 | modify | 1813 | 0.01 | 0.76582 | 0.58426 | 0.76716 | ||
| 5464 | 2017.07.26 21:24 | modify | 1814 | 0.02 | 0.76546 | 0.58426 | 0.76716 | ||
| 5465 | 2017.07.26 21:24 | modify | 1815 | 0.04 | 0.76470 | 0.58426 | 0.76716 | ||
| 5466 | 2017.07.26 21:24 | modify | 1816 | 0.08 | 0.76347 | 0.58426 | 0.76716 | ||
| 5467 | 2017.07.26 23:15 | sell | 1817 | 0.15 | 0.76469 | 0.00000 | 0.00000 | ||
| 5468 | 2017.07.26 23:15 | close by | 1816 | 0.08 | 0.76469 | 0.58426 | 0.76716 | 10.36 | 11885.20 |
| 5469 | 2017.07.26 23:15 | close by | 1817 | 0.00 | 0.76469 | 0.00000 | 0.00000 | 0.00 | 11885.20 |
| 5470 | 2017.07.26 23:15 | sell | 1818 | 0.07 | 0.76469 | 0.00000 | 0.00000 | ||
| 5471 | 2017.07.26 23:15 | close by | 1815 | 0.04 | 0.76469 | 0.58426 | 0.76716 | -0.20 | 11885.00 |
| 5472 | 2017.07.26 23:15 | close by | 1818 | 0.00 | 0.76469 | 0.00000 | 0.00000 | 0.00 | 11885.00 |
| 5473 | 2017.07.26 23:15 | sell | 1819 | 0.03 | 0.76469 | 0.00000 | 0.00000 | ||
| 5474 | 2017.07.26 23:15 | close by | 1814 | 0.02 | 0.76469 | 0.58426 | 0.76716 | -1.76 | 11883.24 |
| 5475 | 2017.07.26 23:15 | close by | 1819 | 0.00 | 0.76469 | 0.00000 | 0.00000 | 0.00 | 11883.24 |
| 5476 | 2017.07.26 23:15 | sell | 1820 | 0.01 | 0.76469 | 0.00000 | 0.00000 | ||
| 5477 | 2017.07.26 23:15 | close by | 1813 | 0.01 | 0.76469 | 0.58426 | 0.76716 | -1.28 | 11881.96 |
| 5478 | 2017.07.26 23:15 | close by | 1820 | 0.00 | 0.76469 | 0.00000 | 0.00000 | 0.00 | 11881.96 |
| 5479 | 2017.07.27 15:15 | buy | 1821 | 0.01 | 0.76926 | 0.58926 | 0.77216 | ||
| 5480 | 2017.07.27 15:30 | close | 1821 | 0.01 | 0.76928 | 0.58926 | 0.77216 | -0.01 | 11881.95 |
| 5481 | 2017.07.28 04:45 | buy | 1822 | 0.01 | 0.77154 | 0.59155 | 0.77445 | ||
| 5482 | 2017.07.28 08:00 | close | 1822 | 0.01 | 0.77239 | 0.59155 | 0.77445 | 0.89 | 11882.84 |
| 5483 | 2017.07.28 13:00 | buy | 1823 | 0.01 | 0.77316 | 0.59315 | 0.77605 | ||
| 5484 | 2017.07.28 13:41 | buy | 1824 | 0.02 | 0.77270 | 0.59270 | 0.77560 | ||
| 5485 | 2017.07.28 13:41 | modify | 1823 | 0.01 | 0.77316 | 0.59289 | 0.77579 | ||
| 5486 | 2017.07.28 13:41 | modify | 1824 | 0.02 | 0.77270 | 0.59289 | 0.77579 | ||
| 5487 | 2017.07.28 14:30 | close | 1824 | 0.02 | 0.77555 | 0.59289 | 0.77579 | 6.16 | 11889.00 |
| 5488 | 2017.07.28 14:30 | close | 1823 | 0.01 | 0.77555 | 0.59289 | 0.77579 | 2.57 | 11891.57 |
| 5489 | 2017.07.28 18:30 | buy | 1825 | 0.01 | 0.77855 | 0.59855 | 0.78145 | ||
| 5490 | 2017.07.28 18:45 | buy | 1826 | 0.02 | 0.77803 | 0.59803 | 0.78093 | ||
| 5491 | 2017.07.28 18:45 | modify | 1825 | 0.01 | 0.77855 | 0.59824 | 0.78114 | ||
| 5492 | 2017.07.28 18:45 | modify | 1826 | 0.02 | 0.77803 | 0.59824 | 0.78114 | ||
| 5493 | 2017.07.28 18:49 | close | 1826 | 0.02 | 0.77824 | 0.59824 | 0.78114 | 0.38 | 11891.95 |
| 5494 | 2017.07.28 18:49 | close | 1825 | 0.01 | 0.77824 | 0.59824 | 0.78114 | -0.38 | 11891.57 |
| 5495 | 2017.07.28 21:15 | buy | 1827 | 0.01 | 0.77942 | 0.59942 | 0.78232 | ||
| 5496 | 2017.07.28 21:45 | buy | 1828 | 0.02 | 0.77896 | 0.59896 | 0.78186 | ||
| 5497 | 2017.07.28 21:45 | modify | 1827 | 0.01 | 0.77942 | 0.59915 | 0.78205 | ||
| 5498 | 2017.07.28 21:45 | modify | 1828 | 0.02 | 0.77896 | 0.59915 | 0.78205 | ||
| 5499 | 2017.07.28 23:13 | close | 1828 | 0.02 | 0.77916 | 0.59915 | 0.78205 | 0.36 | 11891.93 |
| 5500 | 2017.07.28 23:13 | close | 1827 | 0.01 | 0.77916 | 0.59915 | 0.78205 | -0.33 | 11891.60 |
| 5501 | 2017.08.09 13:00 | sell | 1829 | 0.01 | 0.76096 | 0.94102 | 0.75812 | ||
| 5502 | 2017.08.09 15:00 | close | 1829 | 0.01 | 0.75909 | 0.94102 | 0.75812 | 2.01 | 11893.61 |
| 5503 | 2017.08.14 19:30 | buy | 1830 | 0.01 | 0.76462 | 0.58464 | 0.76754 | ||
| 5504 | 2017.08.14 19:45 | buy | 1831 | 0.02 | 0.76419 | 0.58425 | 0.76715 | ||
| 5505 | 2017.08.14 19:45 | modify | 1830 | 0.01 | 0.76462 | 0.58435 | 0.76725 | ||
| 5506 | 2017.08.14 19:45 | modify | 1831 | 0.02 | 0.76419 | 0.58435 | 0.76725 | ||
| 5507 | 2017.08.14 20:30 | close | 1831 | 0.02 | 0.76437 | 0.58435 | 0.76725 | 0.32 | 11893.93 |
| 5508 | 2017.08.14 20:30 | close | 1830 | 0.01 | 0.76437 | 0.58435 | 0.76725 | -0.32 | 11893.61 |
| 5509 | 2017.08.16 19:30 | buy | 1832 | 0.01 | 0.76651 | 0.58651 | 0.76941 | ||
| 5510 | 2017.08.16 19:53 | buy | 1833 | 0.02 | 0.76592 | 0.58595 | 0.76885 | ||
| 5511 | 2017.08.16 19:53 | modify | 1832 | 0.01 | 0.76651 | 0.58614 | 0.76904 | ||
| 5512 | 2017.08.16 19:53 | modify | 1833 | 0.02 | 0.76592 | 0.58614 | 0.76904 | ||
| 5513 | 2017.08.16 20:19 | buy | 1834 | 0.04 | 0.76524 | 0.58524 | 0.76814 | ||
| 5514 | 2017.08.16 20:19 | modify | 1832 | 0.01 | 0.76651 | 0.58565 | 0.76855 | ||
| 5515 | 2017.08.16 20:19 | modify | 1833 | 0.02 | 0.76592 | 0.58565 | 0.76855 | ||
| 5516 | 2017.08.16 20:19 | modify | 1834 | 0.04 | 0.76524 | 0.58565 | 0.76855 | ||
| 5517 | 2017.08.16 21:14 | buy | 1835 | 0.08 | 0.76412 | 0.58412 | 0.76702 | ||
| 5518 | 2017.08.16 21:14 | modify | 1832 | 0.01 | 0.76651 | 0.58485 | 0.76775 | ||
| 5519 | 2017.08.16 21:14 | modify | 1833 | 0.02 | 0.76592 | 0.58485 | 0.76775 | ||
| 5520 | 2017.08.16 21:14 | modify | 1834 | 0.04 | 0.76524 | 0.58485 | 0.76775 | ||
| 5521 | 2017.08.16 21:14 | modify | 1835 | 0.08 | 0.76412 | 0.58485 | 0.76775 | ||
| 5522 | 2017.08.16 21:31 | buy | 1836 | 0.16 | 0.76204 | 0.58204 | 0.76494 | ||
| 5523 | 2017.08.16 21:31 | modify | 1832 | 0.01 | 0.76651 | 0.58342 | 0.76632 | ||
| 5524 | 2017.08.16 21:31 | modify | 1833 | 0.02 | 0.76592 | 0.58342 | 0.76632 | ||
| 5525 | 2017.08.16 21:31 | modify | 1834 | 0.04 | 0.76524 | 0.58342 | 0.76632 | ||
| 5526 | 2017.08.16 21:31 | modify | 1835 | 0.08 | 0.76412 | 0.58342 | 0.76632 | ||
| 5527 | 2017.08.16 21:31 | modify | 1836 | 0.16 | 0.76204 | 0.58342 | 0.76632 | ||
| 5528 | 2017.08.16 22:30 | sell | 1837 | 0.31 | 0.76344 | 0.00000 | 0.00000 | ||
| 5529 | 2017.08.16 22:30 | close by | 1836 | 0.16 | 0.76344 | 0.58342 | 0.76632 | 23.87 | 11917.48 |
| 5530 | 2017.08.16 22:30 | close by | 1837 | 0.00 | 0.76344 | 0.00000 | 0.00000 | 0.00 | 11917.48 |
| 5531 | 2017.08.16 22:30 | sell | 1838 | 0.15 | 0.76344 | 0.00000 | 0.00000 | ||
| 5532 | 2017.08.16 22:30 | close by | 1835 | 0.08 | 0.76344 | 0.58342 | 0.76632 | -6.27 | 11911.21 |
| 5533 | 2017.08.16 22:30 | close by | 1838 | 0.00 | 0.76344 | 0.00000 | 0.00000 | 0.00 | 11911.21 |
| 5534 | 2017.08.16 22:30 | sell | 1839 | 0.07 | 0.76344 | 0.00000 | 0.00000 | ||
| 5535 | 2017.08.16 22:30 | close by | 1834 | 0.04 | 0.76344 | 0.58342 | 0.76632 | -8.03 | 11903.18 |
| 5536 | 2017.08.16 22:30 | close by | 1839 | 0.00 | 0.76344 | 0.00000 | 0.00000 | 0.00 | 11903.18 |
| 5537 | 2017.08.16 22:30 | sell | 1840 | 0.03 | 0.76344 | 0.00000 | 0.00000 | ||
| 5538 | 2017.08.16 22:30 | close by | 1833 | 0.02 | 0.76344 | 0.58342 | 0.76632 | -5.51 | 11897.67 |
| 5539 | 2017.08.16 22:30 | close by | 1840 | 0.00 | 0.76344 | 0.00000 | 0.00000 | 0.00 | 11897.67 |
| 5540 | 2017.08.16 22:30 | sell | 1841 | 0.01 | 0.76344 | 0.00000 | 0.00000 | ||
| 5541 | 2017.08.16 22:30 | close by | 1832 | 0.01 | 0.76344 | 0.58342 | 0.76632 | -3.40 | 11894.27 |
| 5542 | 2017.08.16 22:30 | close by | 1841 | 0.00 | 0.76344 | 0.00000 | 0.00000 | 0.00 | 11894.27 |
| 5543 | 2017.08.18 22:00 | buy | 1842 | 0.01 | 0.76700 | 0.58700 | 0.76990 | ||
| 5544 | 2017.08.18 22:45 | close | 1842 | 0.01 | 0.76762 | 0.58700 | 0.76990 | 0.63 | 11894.90 |
| 5545 | 2017.08.30 08:30 | buy | 1843 | 0.01 | 0.76369 | 0.58369 | 0.76659 | ||
| 5546 | 2017.08.30 09:10 | close | 1843 | 0.01 | 0.76374 | 0.58369 | 0.76659 | 0.02 | 11894.92 |
| 5547 | 2017.08.31 18:00 | buy | 1844 | 0.01 | 0.76637 | 0.58643 | 0.76933 | ||
| 5548 | 2017.08.31 19:00 | close | 1844 | 0.01 | 0.76786 | 0.58643 | 0.76933 | 1.59 | 11896.51 |
| 5549 | 2017.09.01 21:00 | buy | 1845 | 0.01 | 0.77846 | 0.59846 | 0.78136 | ||
| 5550 | 2017.09.01 23:30 | close | 1845 | 0.01 | 0.77902 | 0.59846 | 0.78136 | 0.57 | 11897.08 |
| 5551 | 2017.09.07 05:30 | buy | 1846 | 0.01 | 0.78124 | 0.60124 | 0.78414 | ||
| 5552 | 2017.09.07 08:15 | close | 1846 | 0.01 | 0.78250 | 0.60124 | 0.78414 | 1.34 | 11898.42 |
| 5553 | 2017.10.18 16:30 | buy | 1847 | 0.01 | 0.78495 | 0.60499 | 0.78789 | ||
| 5554 | 2017.10.18 17:00 | close | 1847 | 0.01 | 0.78571 | 0.60499 | 0.78789 | 0.79 | 11899.21 |
| 5555 | 2017.11.03 22:30 | buy | 1848 | 0.01 | 0.78425 | 0.60425 | 0.78715 | ||
| 5556 | 2017.11.03 23:09 | buy | 1849 | 0.02 | 0.78389 | 0.60389 | 0.78679 | ||
| 5557 | 2017.11.03 23:09 | modify | 1848 | 0.01 | 0.78425 | 0.60405 | 0.78695 | ||
| 5558 | 2017.11.03 23:09 | modify | 1849 | 0.02 | 0.78389 | 0.60405 | 0.78695 | ||
| 5559 | 2017.11.06 02:45 | close | 1849 | 0.02 | 0.78405 | 0.60405 | 0.78695 | 0.27 | 11899.48 |
| 5560 | 2017.11.06 02:45 | close | 1848 | 0.01 | 0.78405 | 0.60405 | 0.78695 | -0.26 | 11899.22 |
| 5561 | 2017.11.16 18:45 | buy | 1850 | 0.01 | 0.77871 | 0.59871 | 0.78161 | ||
| 5562 | 2017.11.16 20:00 | close | 1850 | 0.01 | 0.77938 | 0.59871 | 0.78161 | 0.70 | 11899.92 |
| 5563 | 2017.12.01 21:45 | buy | 1851 | 0.01 | 0.76848 | 0.58848 | 0.77138 | ||
| 5564 | 2017.12.01 22:19 | close | 1851 | 0.01 | 0.76852 | 0.58848 | 0.77138 | 0.00 | 11899.92 |
| 5565 | 2017.12.04 04:15 | buy | 1852 | 0.01 | 0.77261 | 0.59261 | 0.77551 | ||
| 5566 | 2017.12.04 05:12 | buy | 1853 | 0.02 | 0.77231 | 0.59231 | 0.77521 | ||
| 5567 | 2017.12.04 05:12 | modify | 1852 | 0.01 | 0.77261 | 0.59244 | 0.77534 | ||
| 5568 | 2017.12.04 05:12 | modify | 1853 | 0.02 | 0.77231 | 0.59244 | 0.77534 | ||
| 5569 | 2017.12.04 06:00 | close | 1853 | 0.02 | 0.77274 | 0.59244 | 0.77534 | 0.86 | 11900.78 |
| 5570 | 2017.12.04 06:00 | close | 1852 | 0.01 | 0.77274 | 0.59244 | 0.77534 | 0.11 | 11900.89 |
| 5571 | 2017.12.04 14:45 | buy | 1854 | 0.01 | 0.77569 | 0.59569 | 0.77859 | ||
| 5572 | 2017.12.04 15:00 | buy | 1855 | 0.02 | 0.77520 | 0.59520 | 0.77810 | ||
| 5573 | 2017.12.04 15:00 | modify | 1854 | 0.01 | 0.77569 | 0.59540 | 0.77830 | ||
| 5574 | 2017.12.04 15:00 | modify | 1855 | 0.02 | 0.77520 | 0.59540 | 0.77830 | ||
| 5575 | 2017.12.04 15:30 | close | 1855 | 0.02 | 0.77617 | 0.59540 | 0.77830 | 2.04 | 11902.93 |
| 5576 | 2017.12.04 15:30 | close | 1854 | 0.01 | 0.77617 | 0.59540 | 0.77830 | 0.49 | 11903.42 |
| 5577 | 2017.12.14 21:45 | buy | 1856 | 0.01 | 0.77441 | 0.59439 | 0.77729 | ||
| 5578 | 2017.12.14 22:23 | buy | 1857 | 0.02 | 0.77404 | 0.59404 | 0.77694 | ||
| 5579 | 2017.12.14 22:23 | modify | 1856 | 0.01 | 0.77441 | 0.59420 | 0.77710 | ||
| 5580 | 2017.12.14 22:23 | modify | 1857 | 0.02 | 0.77404 | 0.59420 | 0.77710 | ||
| 5581 | 2017.12.14 22:31 | close | 1857 | 0.02 | 0.77420 | 0.59420 | 0.77710 | 0.27 | 11903.69 |
| 5582 | 2017.12.14 22:31 | close | 1856 | 0.01 | 0.77420 | 0.59420 | 0.77710 | -0.27 | 11903.42 |
| 5583 | 2018.02.09 01:15 | sell | 1858 | 0.01 | 0.74307 | 0.92307 | 0.74017 | ||
| 5584 | 2018.02.09 01:30 | close | 1858 | 0.01 | 0.74303 | 0.92307 | 0.74017 | 0.00 | 11903.42 |
| 5585 | 2018.02.26 02:15 | buy | 1859 | 0.01 | 0.74051 | 0.56051 | 0.74341 | ||
| 5586 | 2018.02.26 02:32 | buy | 1860 | 0.02 | 0.74019 | 0.56019 | 0.74309 | ||
| 5587 | 2018.02.26 02:32 | modify | 1859 | 0.01 | 0.74051 | 0.56033 | 0.74323 | ||
| 5588 | 2018.02.26 02:32 | modify | 1860 | 0.02 | 0.74019 | 0.56033 | 0.74323 | ||
| 5589 | 2018.02.26 02:54 | buy | 1861 | 0.04 | 0.73951 | 0.55951 | 0.74241 | ||
| 5590 | 2018.02.26 02:54 | modify | 1859 | 0.01 | 0.74051 | 0.55989 | 0.74279 | ||
| 5591 | 2018.02.26 02:54 | modify | 1860 | 0.02 | 0.74019 | 0.55989 | 0.74279 | ||
| 5592 | 2018.02.26 02:54 | modify | 1861 | 0.04 | 0.73951 | 0.55989 | 0.74279 | ||
| 5593 | 2018.02.26 03:30 | sell | 1862 | 0.07 | 0.73989 | 0.00000 | 0.00000 | ||
| 5594 | 2018.02.26 03:30 | close by | 1861 | 0.04 | 0.73989 | 0.55989 | 0.74279 | 1.50 | 11904.92 |
| 5595 | 2018.02.26 03:30 | close by | 1862 | 0.00 | 0.73989 | 0.00000 | 0.00000 | 0.00 | 11904.92 |
| 5596 | 2018.02.26 03:30 | sell | 1863 | 0.03 | 0.73989 | 0.00000 | 0.00000 | ||
| 5597 | 2018.02.26 03:30 | close by | 1860 | 0.02 | 0.73989 | 0.55989 | 0.74279 | -0.74 | 11904.18 |
| 5598 | 2018.02.26 03:30 | close by | 1863 | 0.00 | 0.73989 | 0.00000 | 0.00000 | 0.00 | 11904.18 |
| 5599 | 2018.02.26 03:30 | sell | 1864 | 0.01 | 0.73989 | 0.00000 | 0.00000 | ||
| 5600 | 2018.02.26 03:30 | close by | 1859 | 0.01 | 0.73989 | 0.55989 | 0.74279 | -0.72 | 11903.46 |
| 5601 | 2018.02.26 03:30 | close by | 1864 | 0.00 | 0.73989 | 0.00000 | 0.00000 | 0.00 | 11903.46 |
| 5602 | 2018.03.08 02:45 | buy | 1865 | 0.01 | 0.73067 | 0.55067 | 0.73357 | ||
| 5603 | 2018.03.08 03:05 | buy | 1866 | 0.02 | 0.73036 | 0.55036 | 0.73326 | ||
| 5604 | 2018.03.08 03:05 | modify | 1865 | 0.01 | 0.73067 | 0.55050 | 0.73340 | ||
| 5605 | 2018.03.08 03:05 | modify | 1866 | 0.02 | 0.73036 | 0.55050 | 0.73340 | ||
| 5606 | 2018.03.08 12:00 | close | 1866 | 0.02 | 0.73113 | 0.55050 | 0.73340 | 1.61 | 11905.07 |
| 5607 | 2018.03.08 12:00 | close | 1865 | 0.01 | 0.73113 | 0.55050 | 0.73340 | 0.46 | 11905.53 |
| 5608 | 2018.03.08 23:45 | buy | 1867 | 0.01 | 0.73717 | 0.55717 | 0.74007 | ||
| 5609 | 2018.03.09 01:00 | close | 1867 | 0.01 | 0.73754 | 0.55717 | 0.74007 | 0.36 | 11905.89 |
| 5610 | 2018.03.09 09:00 | buy | 1868 | 0.01 | 0.73833 | 0.55833 | 0.74123 | ||
| 5611 | 2018.03.09 09:22 | close | 1868 | 0.01 | 0.73836 | 0.55833 | 0.74123 | -0.01 | 11905.88 |
| 5612 | 2018.03.21 19:45 | buy | 1869 | 0.01 | 0.73578 | 0.55578 | 0.73868 | ||
| 5613 | 2018.03.21 20:16 | close | 1869 | 0.01 | 0.73583 | 0.55578 | 0.73868 | 0.02 | 11905.90 |
| 5614 | 2018.03.23 17:30 | buy | 1870 | 0.01 | 0.73788 | 0.55788 | 0.74078 | ||
| 5615 | 2018.03.23 17:47 | close | 1870 | 0.01 | 0.73788 | 0.55788 | 0.74078 | -0.04 | 11905.86 |
| 5616 | 2018.03.23 21:15 | buy | 1871 | 0.01 | 0.73717 | 0.55717 | 0.74007 | ||
| 5617 | 2018.03.23 21:34 | buy | 1872 | 0.02 | 0.73673 | 0.55673 | 0.73963 | ||
| 5618 | 2018.03.23 21:34 | modify | 1871 | 0.01 | 0.73717 | 0.55691 | 0.73981 | ||
| 5619 | 2018.03.23 21:34 | modify | 1872 | 0.02 | 0.73673 | 0.55691 | 0.73981 | ||
| 5620 | 2018.03.23 21:59 | buy | 1873 | 0.04 | 0.73609 | 0.55609 | 0.73899 | ||
| 5621 | 2018.03.23 21:59 | modify | 1871 | 0.01 | 0.73717 | 0.55646 | 0.73936 | ||
| 5622 | 2018.03.23 21:59 | modify | 1872 | 0.02 | 0.73673 | 0.55646 | 0.73936 | ||
| 5623 | 2018.03.23 21:59 | modify | 1873 | 0.04 | 0.73609 | 0.55646 | 0.73936 | ||
| 5624 | 2018.03.23 22:54 | buy | 1874 | 0.08 | 0.73498 | 0.55498 | 0.73788 | ||
| 5625 | 2018.03.23 22:54 | modify | 1871 | 0.01 | 0.73717 | 0.55569 | 0.73859 | ||
| 5626 | 2018.03.23 22:54 | modify | 1872 | 0.02 | 0.73673 | 0.55569 | 0.73859 | ||
| 5627 | 2018.03.23 22:54 | modify | 1873 | 0.04 | 0.73609 | 0.55569 | 0.73859 | ||
| 5628 | 2018.03.23 22:54 | modify | 1874 | 0.08 | 0.73498 | 0.55569 | 0.73859 | ||
| 5629 | 2018.03.23 23:04 | sell | 1875 | 0.15 | 0.73570 | 0.00000 | 0.00000 | ||
| 5630 | 2018.03.23 23:04 | close by | 1874 | 0.08 | 0.73570 | 0.55569 | 0.73859 | 5.98 | 11911.84 |
| 5631 | 2018.03.23 23:04 | close by | 1875 | 0.00 | 0.73570 | 0.00000 | 0.00000 | 0.00 | 11911.84 |
| 5632 | 2018.03.23 23:04 | sell | 1876 | 0.07 | 0.73570 | 0.00000 | 0.00000 | ||
| 5633 | 2018.03.23 23:04 | close by | 1873 | 0.04 | 0.73570 | 0.55569 | 0.73859 | -1.86 | 11909.98 |
| 5634 | 2018.03.23 23:04 | close by | 1876 | 0.00 | 0.73570 | 0.00000 | 0.00000 | 0.00 | 11909.98 |
| 5635 | 2018.03.23 23:04 | sell | 1877 | 0.03 | 0.73570 | 0.00000 | 0.00000 | ||
| 5636 | 2018.03.23 23:04 | close by | 1872 | 0.02 | 0.73570 | 0.55569 | 0.73859 | -2.34 | 11907.64 |
| 5637 | 2018.03.23 23:04 | close by | 1877 | 0.00 | 0.73570 | 0.00000 | 0.00000 | 0.00 | 11907.64 |
| 5638 | 2018.03.23 23:04 | sell | 1878 | 0.01 | 0.73570 | 0.00000 | 0.00000 | ||
| 5639 | 2018.03.23 23:04 | close by | 1871 | 0.01 | 0.73570 | 0.55569 | 0.73859 | -1.65 | 11905.99 |
| 5640 | 2018.03.23 23:04 | close by | 1878 | 0.00 | 0.73570 | 0.00000 | 0.00000 | 0.00 | 11905.99 |
| 5641 | 2018.03.28 19:00 | buy | 1879 | 0.01 | 0.74033 | 0.56033 | 0.74323 | ||
| 5642 | 2018.03.28 20:01 | buy | 1880 | 0.02 | 0.73990 | 0.55990 | 0.74280 | ||
| 5643 | 2018.03.28 20:01 | modify | 1879 | 0.01 | 0.74033 | 0.56008 | 0.74298 | ||
| 5644 | 2018.03.28 20:01 | modify | 1880 | 0.02 | 0.73990 | 0.56008 | 0.74298 | ||
| 5645 | 2018.03.28 20:45 | close | 1880 | 0.02 | 0.74047 | 0.56008 | 0.74298 | 1.17 | 11907.16 |
| 5646 | 2018.03.28 20:45 | close | 1879 | 0.01 | 0.74047 | 0.56008 | 0.74298 | 0.11 | 11907.27 |
| 5647 | 2018.04.03 21:15 | buy | 1881 | 0.01 | 0.74936 | 0.56936 | 0.75226 | ||
| 5648 | 2018.04.03 21:31 | buy | 1882 | 0.02 | 0.74897 | 0.56897 | 0.75187 | ||
| 5649 | 2018.04.03 21:31 | modify | 1881 | 0.01 | 0.74936 | 0.56913 | 0.75203 | ||
| 5650 | 2018.04.03 21:31 | modify | 1882 | 0.02 | 0.74897 | 0.56913 | 0.75203 | ||
| 5651 | 2018.04.03 21:45 | buy | 1883 | 0.04 | 0.74836 | 0.56835 | 0.75125 | ||
| 5652 | 2018.04.03 21:45 | modify | 1881 | 0.01 | 0.74936 | 0.56871 | 0.75161 | ||
| 5653 | 2018.04.03 21:45 | modify | 1882 | 0.02 | 0.74897 | 0.56871 | 0.75161 | ||
| 5654 | 2018.04.03 21:45 | modify | 1883 | 0.04 | 0.74836 | 0.56871 | 0.75161 | ||
| 5655 | 2018.04.03 22:30 | sell | 1884 | 0.07 | 0.74958 | 0.00000 | 0.00000 | ||
| 5656 | 2018.04.03 22:30 | close by | 1883 | 0.04 | 0.74958 | 0.56871 | 0.75161 | 5.18 | 11912.45 |
| 5657 | 2018.04.03 22:30 | close by | 1884 | 0.00 | 0.74958 | 0.00000 | 0.00000 | 0.00 | 11912.45 |
| 5658 | 2018.04.03 22:30 | sell | 1885 | 0.03 | 0.74958 | 0.00000 | 0.00000 | ||
| 5659 | 2018.04.03 22:30 | close by | 1882 | 0.02 | 0.74958 | 0.56871 | 0.75161 | 1.25 | 11913.70 |
| 5660 | 2018.04.03 22:30 | close by | 1885 | 0.00 | 0.74958 | 0.00000 | 0.00000 | 0.00 | 11913.70 |
| 5661 | 2018.04.03 22:30 | sell | 1886 | 0.01 | 0.74958 | 0.00000 | 0.00000 | ||
| 5662 | 2018.04.03 22:30 | close by | 1881 | 0.01 | 0.74958 | 0.56871 | 0.75161 | 0.20 | 11913.90 |
| 5663 | 2018.04.03 22:30 | close by | 1886 | 0.00 | 0.74958 | 0.00000 | 0.00000 | 0.00 | 11913.90 |
| 5664 | 2018.04.03 23:15 | buy | 1887 | 0.01 | 0.74874 | 0.56874 | 0.75164 | ||
| 5665 | 2018.04.04 00:27 | close | 1887 | 0.01 | 0.74877 | 0.56874 | 0.75164 | 0.00 | 11913.91 |
| 5666 | 2018.04.05 02:00 | buy | 1888 | 0.01 | 0.75245 | 0.57245 | 0.75535 | ||
| 5667 | 2018.04.05 02:45 | close | 1888 | 0.01 | 0.75281 | 0.57245 | 0.75535 | 0.36 | 11914.27 |
| 5668 | 2018.04.05 03:30 | buy | 1889 | 0.01 | 0.75243 | 0.57241 | 0.75531 | ||
| 5669 | 2018.04.05 03:54 | close | 1889 | 0.01 | 0.75245 | 0.57241 | 0.75531 | -0.02 | 11914.25 |
| 5670 | 2018.04.10 22:45 | buy | 1890 | 0.01 | 0.75949 | 0.57949 | 0.76239 | ||
| 5671 | 2018.04.10 23:05 | buy | 1891 | 0.02 | 0.75916 | 0.57916 | 0.76206 | ||
| 5672 | 2018.04.10 23:05 | modify | 1890 | 0.01 | 0.75949 | 0.57931 | 0.76221 | ||
| 5673 | 2018.04.10 23:05 | modify | 1891 | 0.02 | 0.75916 | 0.57931 | 0.76221 | ||
| 5674 | 2018.04.10 23:25 | close | 1891 | 0.02 | 0.75932 | 0.57931 | 0.76221 | 0.27 | 11914.52 |
| 5675 | 2018.04.10 23:25 | close | 1890 | 0.01 | 0.75932 | 0.57931 | 0.76221 | -0.22 | 11914.30 |
| 5676 | 2018.04.12 15:30 | buy | 1892 | 0.01 | 0.76500 | 0.58496 | 0.76786 | ||
| 5677 | 2018.04.12 15:45 | buy | 1893 | 0.02 | 0.76463 | 0.58464 | 0.76754 | ||
| 5678 | 2018.04.12 15:45 | modify | 1892 | 0.01 | 0.76500 | 0.58479 | 0.76769 | ||
| 5679 | 2018.04.12 15:45 | modify | 1893 | 0.02 | 0.76463 | 0.58479 | 0.76769 | ||
| 5680 | 2018.04.12 16:11 | buy | 1894 | 0.04 | 0.76403 | 0.58397 | 0.76687 | ||
| 5681 | 2018.04.12 16:11 | modify | 1892 | 0.01 | 0.76500 | 0.58440 | 0.76730 | ||
| 5682 | 2018.04.12 16:11 | modify | 1893 | 0.02 | 0.76463 | 0.58440 | 0.76730 | ||
| 5683 | 2018.04.12 16:11 | modify | 1894 | 0.04 | 0.76403 | 0.58440 | 0.76730 | ||
| 5684 | 2018.04.12 18:45 | sell | 1895 | 0.07 | 0.76502 | 0.00000 | 0.00000 | ||
| 5685 | 2018.04.12 18:45 | close by | 1894 | 0.04 | 0.76502 | 0.58440 | 0.76730 | 4.17 | 11918.47 |
| 5686 | 2018.04.12 18:45 | close by | 1895 | 0.00 | 0.76502 | 0.00000 | 0.00000 | 0.00 | 11918.47 |
| 5687 | 2018.04.12 18:45 | sell | 1896 | 0.03 | 0.76502 | 0.00000 | 0.00000 | ||
| 5688 | 2018.04.12 18:45 | close by | 1893 | 0.02 | 0.76502 | 0.58440 | 0.76730 | 0.77 | 11919.24 |
| 5689 | 2018.04.12 18:45 | close by | 1896 | 0.00 | 0.76502 | 0.00000 | 0.00000 | 0.00 | 11919.24 |
| 5690 | 2018.04.12 18:45 | sell | 1897 | 0.01 | 0.76502 | 0.00000 | 0.00000 | ||
| 5691 | 2018.04.12 18:45 | close by | 1892 | 0.01 | 0.76502 | 0.58440 | 0.76730 | -0.02 | 11919.22 |
| 5692 | 2018.04.12 18:45 | close by | 1897 | 0.00 | 0.76502 | 0.00000 | 0.00000 | 0.00 | 11919.22 |
| 5693 | 2018.04.17 21:00 | buy | 1898 | 0.01 | 0.77022 | 0.59021 | 0.77311 | ||
| 5694 | 2018.04.17 21:52 | buy | 1899 | 0.02 | 0.76974 | 0.58982 | 0.77272 | ||
| 5695 | 2018.04.17 21:52 | modify | 1898 | 0.01 | 0.77022 | 0.58994 | 0.77284 | ||
| 5696 | 2018.04.17 21:52 | modify | 1899 | 0.02 | 0.76974 | 0.58994 | 0.77284 | ||
| 5697 | 2018.04.18 01:15 | close | 1899 | 0.02 | 0.77015 | 0.58994 | 0.77284 | 0.82 | 11920.04 |
| 5698 | 2018.04.18 01:15 | close | 1898 | 0.01 | 0.77015 | 0.58994 | 0.77284 | -0.12 | 11919.92 |
| 5699 | 2018.04.18 02:00 | buy | 1900 | 0.01 | 0.77031 | 0.59029 | 0.77319 | ||
| 5700 | 2018.04.18 02:27 | buy | 1901 | 0.02 | 0.76995 | 0.58995 | 0.77285 | ||
| 5701 | 2018.04.18 02:27 | modify | 1900 | 0.01 | 0.77031 | 0.59011 | 0.77301 | ||
| 5702 | 2018.04.18 02:27 | modify | 1901 | 0.02 | 0.76995 | 0.59011 | 0.77301 | ||
| 5703 | 2018.04.18 05:20 | buy | 1902 | 0.04 | 0.76935 | 0.58935 | 0.77225 | ||
| 5704 | 2018.04.18 05:20 | modify | 1900 | 0.01 | 0.77031 | 0.58969 | 0.77259 | ||
| 5705 | 2018.04.18 05:20 | modify | 1901 | 0.02 | 0.76995 | 0.58969 | 0.77259 | ||
| 5706 | 2018.04.18 05:20 | modify | 1902 | 0.04 | 0.76935 | 0.58969 | 0.77259 | ||
| 5707 | 2018.04.18 08:18 | sell | 1903 | 0.07 | 0.76970 | 0.00000 | 0.00000 | ||
| 5708 | 2018.04.18 08:18 | close by | 1902 | 0.04 | 0.76970 | 0.58969 | 0.77259 | 1.37 | 11921.29 |
| 5709 | 2018.04.18 08:18 | close by | 1903 | 0.00 | 0.76970 | 0.00000 | 0.00000 | 0.00 | 11921.29 |
| 5710 | 2018.04.18 08:18 | sell | 1904 | 0.03 | 0.76970 | 0.00000 | 0.00000 | ||
| 5711 | 2018.04.18 08:18 | close by | 1901 | 0.02 | 0.76970 | 0.58969 | 0.77259 | -0.62 | 11920.67 |
| 5712 | 2018.04.18 08:18 | close by | 1904 | 0.00 | 0.76970 | 0.00000 | 0.00000 | 0.00 | 11920.67 |
| 5713 | 2018.04.18 08:18 | sell | 1905 | 0.01 | 0.76970 | 0.00000 | 0.00000 | ||
| 5714 | 2018.04.18 08:18 | close by | 1900 | 0.01 | 0.76970 | 0.58969 | 0.77259 | -0.71 | 11919.96 |
| 5715 | 2018.04.18 08:18 | close by | 1905 | 0.00 | 0.76970 | 0.00000 | 0.00000 | 0.00 | 11919.96 |
| 5716 | 2018.04.30 19:30 | buy | 1906 | 0.01 | 0.77275 | 0.59279 | 0.77569 | ||
| 5717 | 2018.04.30 19:45 | buy | 1907 | 0.02 | 0.77211 | 0.59211 | 0.77501 | ||
| 5718 | 2018.04.30 19:45 | modify | 1906 | 0.01 | 0.77275 | 0.59236 | 0.77526 | ||
| 5719 | 2018.04.30 19:45 | modify | 1907 | 0.02 | 0.77211 | 0.59236 | 0.77526 | ||
| 5720 | 2018.04.30 21:09 | buy | 1908 | 0.04 | 0.77146 | 0.59146 | 0.77436 | ||
| 5721 | 2018.04.30 21:09 | modify | 1906 | 0.01 | 0.77275 | 0.59187 | 0.77477 | ||
| 5722 | 2018.04.30 21:09 | modify | 1907 | 0.02 | 0.77211 | 0.59187 | 0.77477 | ||
| 5723 | 2018.04.30 21:09 | modify | 1908 | 0.04 | 0.77146 | 0.59187 | 0.77477 | ||
| 5724 | 2018.04.30 22:19 | sell | 1909 | 0.07 | 0.77187 | 0.00000 | 0.00000 | ||
| 5725 | 2018.04.30 22:19 | close by | 1908 | 0.04 | 0.77187 | 0.59187 | 0.77477 | 1.64 | 11921.60 |
| 5726 | 2018.04.30 22:19 | close by | 1909 | 0.00 | 0.77187 | 0.00000 | 0.00000 | 0.00 | 11921.60 |
| 5727 | 2018.04.30 22:19 | sell | 1910 | 0.03 | 0.77187 | 0.00000 | 0.00000 | ||
| 5728 | 2018.04.30 22:19 | close by | 1907 | 0.02 | 0.77187 | 0.59187 | 0.77477 | -0.60 | 11921.00 |
| 5729 | 2018.04.30 22:19 | close by | 1910 | 0.00 | 0.77187 | 0.00000 | 0.00000 | 0.00 | 11921.00 |
| 5730 | 2018.04.30 22:19 | sell | 1911 | 0.01 | 0.77187 | 0.00000 | 0.00000 | ||
| 5731 | 2018.04.30 22:19 | close by | 1906 | 0.01 | 0.77187 | 0.59187 | 0.77477 | -1.00 | 11920.00 |
| 5732 | 2018.04.30 22:19 | close by | 1911 | 0.00 | 0.77187 | 0.00000 | 0.00000 | 0.00 | 11920.00 |
| 5733 | 2018.05.09 21:30 | buy | 1912 | 0.01 | 0.78213 | 0.60213 | 0.78503 | ||
| 5734 | 2018.05.09 22:15 | close | 1912 | 0.01 | 0.78242 | 0.60213 | 0.78503 | 0.28 | 11920.28 |
| 5735 | 2018.05.10 04:00 | buy | 1913 | 0.01 | 0.78263 | 0.60258 | 0.78548 | ||
| 5736 | 2018.05.10 04:54 | buy | 1914 | 0.02 | 0.78229 | 0.60229 | 0.78519 | ||
| 5737 | 2018.05.10 04:54 | modify | 1913 | 0.01 | 0.78263 | 0.60245 | 0.78535 | ||
| 5738 | 2018.05.10 04:54 | modify | 1914 | 0.02 | 0.78229 | 0.60245 | 0.78535 | ||
| 5739 | 2018.05.10 05:31 | close | 1914 | 0.02 | 0.78249 | 0.60245 | 0.78535 | 0.36 | 11920.64 |
| 5740 | 2018.05.10 05:31 | close | 1913 | 0.01 | 0.78249 | 0.60245 | 0.78535 | -0.19 | 11920.45 |
| 5741 | 2018.05.18 20:30 | sell | 1915 | 0.01 | 0.77395 | 0.95395 | 0.77105 | ||
| 5742 | 2018.05.18 21:02 | sell | 1916 | 0.02 | 0.77425 | 0.95425 | 0.77135 | ||
| 5743 | 2018.05.18 21:02 | modify | 1915 | 0.01 | 0.77395 | 0.95412 | 0.77122 | ||
| 5744 | 2018.05.18 21:02 | modify | 1916 | 0.02 | 0.77425 | 0.95412 | 0.77122 | ||
| 5745 | 2018.05.18 22:17 | sell | 1917 | 0.04 | 0.77495 | 0.95495 | 0.77205 | ||
| 5746 | 2018.05.18 22:17 | modify | 1915 | 0.01 | 0.77395 | 0.95457 | 0.77167 | ||
| 5747 | 2018.05.18 22:17 | modify | 1916 | 0.02 | 0.77425 | 0.95457 | 0.77167 | ||
| 5748 | 2018.05.18 22:17 | modify | 1917 | 0.04 | 0.77495 | 0.95457 | 0.77167 | ||
| 5749 | 2018.05.21 05:23 | sell | 1918 | 0.08 | 0.77608 | 0.95608 | 0.77318 | ||
| 5750 | 2018.05.21 05:23 | modify | 1915 | 0.01 | 0.77395 | 0.95534 | 0.77244 | ||
| 5751 | 2018.05.21 05:23 | modify | 1916 | 0.02 | 0.77425 | 0.95534 | 0.77244 | ||
| 5752 | 2018.05.21 05:23 | modify | 1917 | 0.04 | 0.77495 | 0.95534 | 0.77244 | ||
| 5753 | 2018.05.21 05:23 | modify | 1918 | 0.08 | 0.77608 | 0.95534 | 0.77244 | ||
| 5754 | 2018.05.21 19:11 | sell | 1919 | 0.16 | 0.77823 | 0.95823 | 0.77533 | ||
| 5755 | 2018.05.21 19:11 | modify | 1915 | 0.01 | 0.77395 | 0.95681 | 0.77391 | ||
| 5756 | 2018.05.21 19:11 | modify | 1916 | 0.02 | 0.77425 | 0.95681 | 0.77391 | ||
| 5757 | 2018.05.21 19:11 | modify | 1917 | 0.04 | 0.77495 | 0.95681 | 0.77391 | ||
| 5758 | 2018.05.21 19:11 | modify | 1918 | 0.08 | 0.77608 | 0.95681 | 0.77391 | ||
| 5759 | 2018.05.21 19:11 | modify | 1919 | 0.16 | 0.77823 | 0.95681 | 0.77391 | ||
| 5760 | 2018.05.22 18:10 | buy | 1920 | 0.31 | 0.77679 | 0.00000 | 0.00000 | ||
| 5761 | 2018.05.22 18:10 | close by | 1919 | 0.16 | 0.77679 | 0.95681 | 0.77391 | 23.99 | 11944.44 |
| 5762 | 2018.05.22 18:10 | close by | 1920 | 0.00 | 0.77679 | 0.00000 | 0.00000 | 0.00 | 11944.44 |
| 5763 | 2018.05.22 18:10 | buy | 1921 | 0.15 | 0.77679 | 0.00000 | 0.00000 | ||
| 5764 | 2018.05.22 18:10 | close by | 1918 | 0.08 | 0.77679 | 0.95681 | 0.77391 | -6.81 | 11937.63 |
| 5765 | 2018.05.22 18:10 | close by | 1921 | 0.00 | 0.77679 | 0.00000 | 0.00000 | 0.00 | 11937.63 |
| 5766 | 2018.05.22 18:10 | buy | 1922 | 0.07 | 0.77679 | 0.00000 | 0.00000 | ||
| 5767 | 2018.05.22 18:10 | close by | 1917 | 0.04 | 0.77679 | 0.95681 | 0.77391 | -8.48 | 11929.15 |
| 5768 | 2018.05.22 18:10 | close by | 1922 | 0.00 | 0.77679 | 0.00000 | 0.00000 | 0.00 | 11929.15 |
| 5769 | 2018.05.22 18:10 | buy | 1923 | 0.03 | 0.77679 | 0.00000 | 0.00000 | ||
| 5770 | 2018.05.22 18:10 | close by | 1916 | 0.02 | 0.77679 | 0.95681 | 0.77391 | -5.78 | 11923.37 |
| 5771 | 2018.05.22 18:10 | close by | 1923 | 0.00 | 0.77679 | 0.00000 | 0.00000 | 0.00 | 11923.37 |
| 5772 | 2018.05.22 18:10 | buy | 1924 | 0.01 | 0.77679 | 0.00000 | 0.00000 | ||
| 5773 | 2018.05.22 18:10 | close by | 1915 | 0.01 | 0.77679 | 0.95681 | 0.77391 | -3.22 | 11920.15 |
| 5774 | 2018.05.22 18:10 | close by | 1924 | 0.00 | 0.77679 | 0.00000 | 0.00000 | 0.00 | 11920.15 |
| 5775 | 2018.05.30 19:45 | buy | 1925 | 0.01 | 0.76916 | 0.58916 | 0.77206 | ||
| 5776 | 2018.05.30 20:00 | buy | 1926 | 0.02 | 0.76844 | 0.58848 | 0.77138 | ||
| 5777 | 2018.05.30 20:00 | modify | 1925 | 0.01 | 0.76916 | 0.58871 | 0.77161 | ||
| 5778 | 2018.05.30 20:00 | modify | 1926 | 0.02 | 0.76844 | 0.58871 | 0.77161 | ||
| 5779 | 2018.05.31 01:55 | buy | 1927 | 0.04 | 0.76759 | 0.58759 | 0.77049 | ||
| 5780 | 2018.05.31 01:55 | modify | 1925 | 0.01 | 0.76916 | 0.58809 | 0.77099 | ||
| 5781 | 2018.05.31 01:55 | modify | 1926 | 0.02 | 0.76844 | 0.58809 | 0.77099 | ||
| 5782 | 2018.05.31 01:55 | modify | 1927 | 0.04 | 0.76759 | 0.58809 | 0.77099 | ||
| 5783 | 2018.05.31 08:30 | sell | 1928 | 0.07 | 0.76812 | 0.00000 | 0.00000 | ||
| 5784 | 2018.05.31 08:30 | close by | 1927 | 0.04 | 0.76812 | 0.58809 | 0.77099 | 2.15 | 11922.30 |
| 5785 | 2018.05.31 08:30 | close by | 1928 | 0.00 | 0.76812 | 0.00000 | 0.00000 | 0.00 | 11922.30 |
| 5786 | 2018.05.31 08:30 | sell | 1929 | 0.03 | 0.76812 | 0.00000 | 0.00000 | ||
| 5787 | 2018.05.31 08:30 | close by | 1926 | 0.02 | 0.76812 | 0.58809 | 0.77099 | -0.77 | 11921.53 |
| 5788 | 2018.05.31 08:30 | close by | 1929 | 0.00 | 0.76812 | 0.00000 | 0.00000 | 0.00 | 11921.53 |
| 5789 | 2018.05.31 08:30 | sell | 1930 | 0.01 | 0.76812 | 0.00000 | 0.00000 | ||
| 5790 | 2018.05.31 08:30 | close by | 1925 | 0.01 | 0.76812 | 0.58809 | 0.77099 | -1.17 | 11920.35 |
| 5791 | 2018.05.31 08:30 | close by | 1930 | 0.00 | 0.76812 | 0.00000 | 0.00000 | 0.00 | 11920.35 |
| 5792 | 2018.05.31 20:00 | sell | 1931 | 0.01 | 0.75988 | 0.93990 | 0.75700 | ||
| 5793 | 2018.05.31 20:38 | sell | 1932 | 0.02 | 0.76036 | 0.94036 | 0.75746 | ||
| 5794 | 2018.05.31 20:38 | modify | 1931 | 0.01 | 0.75988 | 0.94016 | 0.75726 | ||
| 5795 | 2018.05.31 20:38 | modify | 1932 | 0.02 | 0.76036 | 0.94016 | 0.75726 | ||
| 5796 | 2018.05.31 21:00 | close | 1932 | 0.02 | 0.75927 | 0.94016 | 0.75726 | 2.30 | 11922.65 |
| 5797 | 2018.05.31 21:00 | close | 1931 | 0.01 | 0.75925 | 0.94016 | 0.75726 | 0.65 | 11923.30 |
| 5798 | 2018.06.08 21:00 | buy | 1933 | 0.01 | 0.76094 | 0.58093 | 0.76383 | ||
| 5799 | 2018.06.08 22:15 | close | 1933 | 0.01 | 0.76183 | 0.58093 | 0.76383 | 0.93 | 11924.23 |
| 5800 | 2018.06.08 23:00 | buy | 1934 | 0.01 | 0.76182 | 0.58182 | 0.76472 | ||
| 5801 | 2018.06.08 23:18 | close | 1934 | 0.01 | 0.76186 | 0.58182 | 0.76472 | 0.00 | 11924.23 |
| 5802 | 2018.06.28 19:15 | buy | 1935 | 0.01 | 0.75247 | 0.57247 | 0.75537 | ||
| 5803 | 2018.06.28 19:44 | close | 1935 | 0.01 | 0.75254 | 0.57247 | 0.75537 | 0.03 | 11924.26 |
| 5804 | 2018.07.12 17:45 | buy | 1936 | 0.01 | 0.75968 | 0.57966 | 0.76256 | ||
| 5805 | 2018.07.12 18:01 | buy | 1937 | 0.02 | 0.75938 | 0.57938 | 0.76228 | ||
| 5806 | 2018.07.12 18:01 | modify | 1936 | 0.01 | 0.75968 | 0.57951 | 0.76241 | ||
| 5807 | 2018.07.12 18:01 | modify | 1937 | 0.02 | 0.75938 | 0.57951 | 0.76241 | ||
| 5808 | 2018.07.12 18:30 | close | 1937 | 0.02 | 0.76038 | 0.57951 | 0.76241 | 2.11 | 11926.37 |
| 5809 | 2018.07.12 18:30 | close | 1936 | 0.01 | 0.76038 | 0.57951 | 0.76241 | 0.73 | 11927.10 |
| 5810 | 2018.07.12 20:45 | buy | 1938 | 0.01 | 0.76051 | 0.58051 | 0.76341 | ||
| 5811 | 2018.07.12 21:06 | close | 1938 | 0.01 | 0.76057 | 0.58051 | 0.76341 | 0.02 | 11927.12 |
| 5812 | 2018.07.25 21:30 | buy | 1939 | 0.01 | 0.76004 | 0.58004 | 0.76294 | ||
| 5813 | 2018.07.26 02:17 | close | 1939 | 0.01 | 0.76011 | 0.58004 | 0.76294 | 0.05 | 11927.17 |
| 5814 | 2018.08.15 05:45 | buy | 1940 | 0.01 | 0.76213 | 0.58213 | 0.76503 | ||
| 5815 | 2018.08.15 08:06 | buy | 1941 | 0.02 | 0.76182 | 0.58182 | 0.76472 | ||
| 5816 | 2018.08.15 08:06 | modify | 1940 | 0.01 | 0.76213 | 0.58196 | 0.76486 | ||
| 5817 | 2018.08.15 08:06 | modify | 1941 | 0.02 | 0.76182 | 0.58196 | 0.76486 | ||
| 5818 | 2018.08.15 08:27 | close | 1941 | 0.02 | 0.76196 | 0.58196 | 0.76486 | 0.22 | 11927.39 |
| 5819 | 2018.08.15 08:27 | close | 1940 | 0.01 | 0.76196 | 0.58196 | 0.76486 | -0.22 | 11927.17 |
| 5820 | 2018.09.18 23:45 | buy | 1942 | 0.01 | 0.74309 | 0.56309 | 0.74599 | ||
| 5821 | 2018.09.19 03:08 | buy | 1943 | 0.02 | 0.74279 | 0.56279 | 0.74569 | ||
| 5822 | 2018.09.19 03:08 | modify | 1942 | 0.01 | 0.74309 | 0.56293 | 0.74583 | ||
| 5823 | 2018.09.19 03:08 | modify | 1943 | 0.02 | 0.74279 | 0.56293 | 0.74583 | ||
| 5824 | 2018.09.19 05:15 | close | 1943 | 0.02 | 0.74350 | 0.56293 | 0.74583 | 1.47 | 11928.64 |
| 5825 | 2018.09.19 05:15 | close | 1942 | 0.01 | 0.74350 | 0.56293 | 0.74583 | 0.41 | 11929.05 |
| 5826 | 2018.09.27 22:30 | buy | 1944 | 0.01 | 0.74956 | 0.56956 | 0.75246 | ||
| 5827 | 2018.09.27 22:45 | buy | 1945 | 0.02 | 0.74910 | 0.56909 | 0.75199 | ||
| 5828 | 2018.09.27 22:45 | modify | 1944 | 0.01 | 0.74956 | 0.56927 | 0.75217 | ||
| 5829 | 2018.09.27 22:45 | modify | 1945 | 0.02 | 0.74910 | 0.56927 | 0.75217 | ||
| 5830 | 2018.09.27 23:00 | buy | 1946 | 0.04 | 0.74845 | 0.56847 | 0.75137 | ||
| 5831 | 2018.09.27 23:00 | modify | 1944 | 0.01 | 0.74956 | 0.56882 | 0.75172 | ||
| 5832 | 2018.09.27 23:00 | modify | 1945 | 0.02 | 0.74910 | 0.56882 | 0.75172 | ||
| 5833 | 2018.09.27 23:00 | modify | 1946 | 0.04 | 0.74845 | 0.56882 | 0.75172 | ||
| 5834 | 2018.09.27 23:45 | sell | 1947 | 0.07 | 0.74890 | 0.00000 | 0.00000 | ||
| 5835 | 2018.09.27 23:45 | close by | 1946 | 0.04 | 0.74890 | 0.56882 | 0.75172 | 1.81 | 11930.86 |
| 5836 | 2018.09.27 23:45 | close by | 1947 | 0.00 | 0.74890 | 0.00000 | 0.00000 | 0.00 | 11930.86 |
| 5837 | 2018.09.27 23:45 | sell | 1948 | 0.03 | 0.74890 | 0.00000 | 0.00000 | ||
| 5838 | 2018.09.27 23:45 | close by | 1945 | 0.02 | 0.74890 | 0.56882 | 0.75172 | -0.52 | 11930.34 |
| 5839 | 2018.09.27 23:45 | close by | 1948 | 0.00 | 0.74890 | 0.00000 | 0.00000 | 0.00 | 11930.34 |
| 5840 | 2018.09.27 23:45 | sell | 1949 | 0.01 | 0.74890 | 0.00000 | 0.00000 | ||
| 5841 | 2018.09.27 23:45 | close by | 1944 | 0.01 | 0.74890 | 0.56882 | 0.75172 | -0.76 | 11929.58 |
| 5842 | 2018.09.27 23:45 | close by | 1949 | 0.00 | 0.74890 | 0.00000 | 0.00000 | 0.00 | 11929.58 |
| 5843 | 2018.09.28 19:30 | buy | 1950 | 0.01 | 0.75478 | 0.57477 | 0.75767 | ||
| 5844 | 2018.09.28 19:53 | close | 1950 | 0.01 | 0.75482 | 0.57477 | 0.75767 | 0.00 | 11929.58 |
| 5845 | 2018.10.01 03:30 | buy | 1951 | 0.01 | 0.76276 | 0.58276 | 0.76566 | ||
| 5846 | 2018.10.01 04:00 | close | 1951 | 0.01 | 0.76335 | 0.58276 | 0.76566 | 0.61 | 11930.19 |
| 5847 | 2018.10.01 10:00 | buy | 1952 | 0.01 | 0.76452 | 0.58452 | 0.76742 | ||
| 5848 | 2018.10.01 10:30 | close | 1952 | 0.01 | 0.76520 | 0.58452 | 0.76742 | 0.70 | 11930.89 |
| 5849 | 2018.10.01 15:15 | buy | 1953 | 0.01 | 0.76785 | 0.58785 | 0.77075 | ||
| 5850 | 2018.10.01 15:35 | buy | 1954 | 0.02 | 0.76743 | 0.58743 | 0.77033 | ||
| 5851 | 2018.10.01 15:35 | modify | 1953 | 0.01 | 0.76785 | 0.58761 | 0.77051 | ||
| 5852 | 2018.10.01 15:35 | modify | 1954 | 0.02 | 0.76743 | 0.58761 | 0.77051 | ||
| 5853 | 2018.10.01 15:59 | close | 1954 | 0.02 | 0.76761 | 0.58761 | 0.77051 | 0.31 | 11931.20 |
| 5854 | 2018.10.01 15:59 | close | 1953 | 0.01 | 0.76761 | 0.58761 | 0.77051 | -0.30 | 11930.90 |
| 5855 | 2018.10.24 18:30 | buy | 1955 | 0.01 | 0.76514 | 0.58515 | 0.76805 | ||
| 5856 | 2018.10.24 18:54 | t/p | 1955 | 0.01 | 0.76811 | 0.58515 | 0.76805 | 3.20 | 11934.10 |
| 5857 | 2018.10.24 21:00 | buy | 1956 | 0.01 | 0.76705 | 0.58705 | 0.76995 | ||
| 5858 | 2018.10.24 21:15 | buy | 1957 | 0.02 | 0.76616 | 0.58616 | 0.76906 | ||
| 5859 | 2018.10.24 21:15 | modify | 1956 | 0.01 | 0.76705 | 0.58649 | 0.76939 | ||
| 5860 | 2018.10.24 21:15 | modify | 1957 | 0.02 | 0.76616 | 0.58649 | 0.76939 | ||
| 5861 | 2018.10.24 22:06 | buy | 1958 | 0.04 | 0.76551 | 0.58551 | 0.76841 | ||
| 5862 | 2018.10.24 22:06 | modify | 1956 | 0.01 | 0.76705 | 0.58595 | 0.76885 | ||
| 5863 | 2018.10.24 22:06 | modify | 1957 | 0.02 | 0.76616 | 0.58595 | 0.76885 | ||
| 5864 | 2018.10.24 22:06 | modify | 1958 | 0.04 | 0.76551 | 0.58595 | 0.76885 | ||
| 5865 | 2018.10.24 22:54 | buy | 1959 | 0.08 | 0.76434 | 0.58434 | 0.76724 | ||
| 5866 | 2018.10.24 22:54 | modify | 1956 | 0.01 | 0.76705 | 0.58511 | 0.76801 | ||
| 5867 | 2018.10.24 22:54 | modify | 1957 | 0.02 | 0.76616 | 0.58511 | 0.76801 | ||
| 5868 | 2018.10.24 22:54 | modify | 1958 | 0.04 | 0.76551 | 0.58511 | 0.76801 | ||
| 5869 | 2018.10.24 22:54 | modify | 1959 | 0.08 | 0.76434 | 0.58511 | 0.76801 | ||
| 5870 | 2018.10.25 03:36 | sell | 1960 | 0.15 | 0.76510 | 0.00000 | 0.00000 | ||
| 5871 | 2018.10.25 03:36 | close by | 1959 | 0.08 | 0.76510 | 0.58511 | 0.76801 | 6.38 | 11940.49 |
| 5872 | 2018.10.25 03:36 | close by | 1960 | 0.00 | 0.76510 | 0.00000 | 0.00000 | 0.00 | 11940.49 |
| 5873 | 2018.10.25 03:36 | sell | 1961 | 0.07 | 0.76510 | 0.00000 | 0.00000 | ||
| 5874 | 2018.10.25 03:36 | close by | 1958 | 0.04 | 0.76510 | 0.58511 | 0.76801 | -1.92 | 11938.56 |
| 5875 | 2018.10.25 03:36 | close by | 1961 | 0.00 | 0.76510 | 0.00000 | 0.00000 | 0.00 | 11938.56 |
| 5876 | 2018.10.25 03:36 | sell | 1962 | 0.03 | 0.76510 | 0.00000 | 0.00000 | ||
| 5877 | 2018.10.25 03:36 | close by | 1957 | 0.02 | 0.76510 | 0.58511 | 0.76801 | -2.38 | 11936.19 |
| 5878 | 2018.10.25 03:36 | close by | 1962 | 0.00 | 0.76510 | 0.00000 | 0.00000 | 0.00 | 11936.19 |
| 5879 | 2018.10.25 03:36 | sell | 1963 | 0.01 | 0.76510 | 0.00000 | 0.00000 | ||
| 5880 | 2018.10.25 03:36 | close by | 1956 | 0.01 | 0.76510 | 0.58511 | 0.76801 | -2.17 | 11934.01 |
| 5881 | 2018.10.25 03:36 | close by | 1963 | 0.00 | 0.76510 | 0.00000 | 0.00000 | 0.00 | 11934.01 |
| 5882 | 2018.12.03 13:30 | buy | 1964 | 0.01 | 0.75691 | 0.57691 | 0.75981 | ||
| 5883 | 2018.12.03 14:16 | close | 1964 | 0.01 | 0.75695 | 0.57691 | 0.75981 | 0.00 | 11934.01 |
| 5884 | 2018.12.07 18:00 | buy | 1965 | 0.01 | 0.74630 | 0.56627 | 0.74917 | ||
| 5885 | 2018.12.07 18:15 | buy | 1966 | 0.02 | 0.74598 | 0.56598 | 0.74888 | ||
| 5886 | 2018.12.07 18:15 | modify | 1965 | 0.01 | 0.74630 | 0.56612 | 0.74902 | ||
| 5887 | 2018.12.07 18:15 | modify | 1966 | 0.02 | 0.74598 | 0.56612 | 0.74902 | ||
| 5888 | 2018.12.07 18:30 | buy | 1967 | 0.04 | 0.74535 | 0.56535 | 0.74825 | ||
| 5889 | 2018.12.07 18:30 | modify | 1965 | 0.01 | 0.74630 | 0.56570 | 0.74860 | ||
| 5890 | 2018.12.07 18:30 | modify | 1966 | 0.02 | 0.74598 | 0.56570 | 0.74860 | ||
| 5891 | 2018.12.07 18:30 | modify | 1967 | 0.04 | 0.74535 | 0.56570 | 0.74860 | ||
| 5892 | 2018.12.07 19:11 | sell | 1968 | 0.07 | 0.74571 | 0.00000 | 0.00000 | ||
| 5893 | 2018.12.07 19:11 | close by | 1967 | 0.04 | 0.74571 | 0.56570 | 0.74860 | 1.41 | 11935.42 |
| 5894 | 2018.12.07 19:11 | close by | 1968 | 0.00 | 0.74571 | 0.00000 | 0.00000 | 0.00 | 11935.42 |
| 5895 | 2018.12.07 19:11 | sell | 1969 | 0.03 | 0.74571 | 0.00000 | 0.00000 | ||
| 5896 | 2018.12.07 19:11 | close by | 1966 | 0.02 | 0.74571 | 0.56570 | 0.74860 | -0.67 | 11934.75 |
| 5897 | 2018.12.07 19:11 | close by | 1969 | 0.00 | 0.74571 | 0.00000 | 0.00000 | 0.00 | 11934.75 |
| 5898 | 2018.12.07 19:11 | sell | 1970 | 0.01 | 0.74571 | 0.00000 | 0.00000 | ||
| 5899 | 2018.12.07 19:11 | close by | 1965 | 0.01 | 0.74571 | 0.56570 | 0.74860 | -0.68 | 11934.07 |
| 5900 | 2018.12.07 19:11 | close by | 1970 | 0.00 | 0.74571 | 0.00000 | 0.00000 | 0.00 | 11934.07 |
| 5901 | 2018.12.12 02:30 | buy | 1971 | 0.01 | 0.74206 | 0.56206 | 0.74496 | ||
| 5902 | 2018.12.12 05:00 | close | 1971 | 0.01 | 0.74220 | 0.56206 | 0.74496 | 0.11 | 11934.18 |
| 5903 | 2019.01.10 23:45 | buy | 1972 | 0.01 | 0.74389 | 0.56388 | 0.74678 | ||
| 5904 | 2019.01.11 00:35 | buy | 1973 | 0.02 | 0.74347 | 0.56347 | 0.74637 | ||
| 5905 | 2019.01.11 00:35 | modify | 1972 | 0.01 | 0.74389 | 0.56365 | 0.74655 | ||
| 5906 | 2019.01.11 00:35 | modify | 1973 | 0.02 | 0.74347 | 0.56365 | 0.74655 | ||
| 5907 | 2019.01.11 02:15 | close | 1973 | 0.02 | 0.74366 | 0.56365 | 0.74655 | 0.34 | 11934.52 |
| 5908 | 2019.01.11 02:15 | close | 1972 | 0.01 | 0.74366 | 0.56365 | 0.74655 | -0.29 | 11934.23 |
| 5909 | 2019.01.15 14:00 | buy | 1974 | 0.01 | 0.74356 | 0.56356 | 0.74646 | ||
| 5910 | 2019.01.15 14:15 | buy | 1975 | 0.02 | 0.74324 | 0.56325 | 0.74615 | ||
| 5911 | 2019.01.15 14:15 | modify | 1974 | 0.01 | 0.74356 | 0.56339 | 0.74629 | ||
| 5912 | 2019.01.15 14:15 | modify | 1975 | 0.02 | 0.74324 | 0.56339 | 0.74629 | ||
| 5913 | 2019.01.15 15:02 | close | 1975 | 0.02 | 0.74339 | 0.56339 | 0.74629 | 0.25 | 11934.48 |
| 5914 | 2019.01.15 15:02 | close | 1974 | 0.01 | 0.74339 | 0.56339 | 0.74629 | -0.23 | 11934.25 |
| 5915 | 2019.01.15 20:00 | buy | 1976 | 0.01 | 0.74440 | 0.56441 | 0.74731 | ||
| 5916 | 2019.01.15 21:05 | buy | 1977 | 0.02 | 0.74400 | 0.56400 | 0.74690 | ||
| 5917 | 2019.01.15 21:05 | modify | 1976 | 0.01 | 0.74440 | 0.56417 | 0.74707 | ||
| 5918 | 2019.01.15 21:05 | modify | 1977 | 0.02 | 0.74400 | 0.56417 | 0.74707 | ||
| 5919 | 2019.01.15 21:50 | close | 1977 | 0.02 | 0.74415 | 0.56417 | 0.74707 | 0.25 | 11934.50 |
| 5920 | 2019.01.15 21:50 | close | 1976 | 0.01 | 0.74415 | 0.56417 | 0.74707 | -0.31 | 11934.19 |
| 5921 | 2019.01.30 23:30 | buy | 1978 | 0.01 | 0.75606 | 0.57604 | 0.75894 | ||
| 5922 | 2019.01.31 00:17 | close | 1978 | 0.01 | 0.75611 | 0.57604 | 0.75894 | 0.03 | 11934.22 |
| 5923 | 2019.02.12 17:30 | buy | 1979 | 0.01 | 0.76010 | 0.58005 | 0.76295 | ||
| 5924 | 2019.02.12 17:45 | buy | 1980 | 0.02 | 0.75959 | 0.57959 | 0.76249 | ||
| 5925 | 2019.02.12 17:45 | modify | 1979 | 0.01 | 0.76010 | 0.57980 | 0.76270 | ||
| 5926 | 2019.02.12 17:45 | modify | 1980 | 0.02 | 0.75959 | 0.57980 | 0.76270 | ||
| 5927 | 2019.02.12 18:11 | buy | 1981 | 0.04 | 0.75887 | 0.57887 | 0.76177 | ||
| 5928 | 2019.02.12 18:11 | modify | 1979 | 0.01 | 0.76010 | 0.57928 | 0.76218 | ||
| 5929 | 2019.02.12 18:11 | modify | 1980 | 0.02 | 0.75959 | 0.57928 | 0.76218 | ||
| 5930 | 2019.02.12 18:11 | modify | 1981 | 0.04 | 0.75887 | 0.57928 | 0.76218 | ||
| 5931 | 2019.02.12 19:00 | sell | 1982 | 0.07 | 0.76008 | 0.00000 | 0.00000 | ||
| 5932 | 2019.02.12 19:00 | close by | 1981 | 0.04 | 0.76008 | 0.57928 | 0.76218 | 5.13 | 11939.35 |
| 5933 | 2019.02.12 19:00 | close by | 1982 | 0.00 | 0.76008 | 0.00000 | 0.00000 | 0.00 | 11939.35 |
| 5934 | 2019.02.12 19:00 | sell | 1983 | 0.03 | 0.76008 | 0.00000 | 0.00000 | ||
| 5935 | 2019.02.12 19:00 | close by | 1980 | 0.02 | 0.76008 | 0.57928 | 0.76218 | 1.00 | 11940.35 |
| 5936 | 2019.02.12 19:00 | close by | 1983 | 0.00 | 0.76008 | 0.00000 | 0.00000 | 0.00 | 11940.35 |
| 5937 | 2019.02.12 19:00 | sell | 1984 | 0.01 | 0.76008 | 0.00000 | 0.00000 | ||
| 5938 | 2019.02.12 19:00 | close by | 1979 | 0.01 | 0.76008 | 0.57928 | 0.76218 | -0.06 | 11940.29 |
| 5939 | 2019.02.12 19:00 | close by | 1984 | 0.00 | 0.76008 | 0.00000 | 0.00000 | 0.00 | 11940.29 |
| 5940 | 2019.03.29 16:30 | buy | 1985 | 0.01 | 0.74489 | 0.56488 | 0.74778 | ||
| 5941 | 2019.03.29 16:45 | buy | 1986 | 0.02 | 0.74446 | 0.56446 | 0.74736 | ||
| 5942 | 2019.03.29 16:45 | modify | 1985 | 0.01 | 0.74489 | 0.56464 | 0.74754 | ||
| 5943 | 2019.03.29 16:45 | modify | 1986 | 0.02 | 0.74446 | 0.56464 | 0.74754 | ||
| 5944 | 2019.03.29 18:00 | close | 1986 | 0.02 | 0.74544 | 0.56464 | 0.74754 | 2.06 | 11942.35 |
| 5945 | 2019.03.29 18:00 | close | 1985 | 0.01 | 0.74544 | 0.56464 | 0.74754 | 0.56 | 11942.91 |
| 5946 | 2019.03.29 19:15 | buy | 1987 | 0.01 | 0.74480 | 0.56484 | 0.74774 | ||
| 5947 | 2019.03.29 20:08 | close | 1987 | 0.01 | 0.74484 | 0.56484 | 0.74774 | 0.00 | 11942.91 |
| 5948 | 2019.03.29 22:30 | buy | 1988 | 0.01 | 0.74543 | 0.56542 | 0.74832 | ||
| 5949 | 2019.04.01 01:02 | close | 1988 | 0.01 | 0.74544 | 0.56542 | 0.74832 | -0.03 | 11942.88 |
| 5950 | 2019.04.16 20:15 | buy | 1989 | 0.01 | 0.75422 | 0.57422 | 0.75712 | ||
| 5951 | 2019.04.16 20:38 | buy | 1990 | 0.02 | 0.75391 | 0.57391 | 0.75681 | ||
| 5952 | 2019.04.16 20:38 | modify | 1989 | 0.01 | 0.75422 | 0.57404 | 0.75694 | ||
| 5953 | 2019.04.16 20:38 | modify | 1990 | 0.02 | 0.75391 | 0.57404 | 0.75694 | ||
| 5954 | 2019.04.16 22:00 | close | 1990 | 0.02 | 0.75441 | 0.57404 | 0.75694 | 1.01 | 11943.89 |
| 5955 | 2019.04.16 22:00 | close | 1989 | 0.01 | 0.75442 | 0.57404 | 0.75694 | 0.18 | 11944.07 |
| 5956 | 2019.07.01 07:45 | buy | 1991 | 0.01 | 0.74976 | 0.56976 | 0.75266 | ||
| 5957 | 2019.07.01 08:02 | close | 1991 | 0.01 | 0.74975 | 0.56976 | 0.75266 | -0.05 | 11944.02 |
| 5958 | 2019.07.01 12:30 | buy | 1992 | 0.01 | 0.75058 | 0.57057 | 0.75347 | ||
| 5959 | 2019.07.01 12:56 | buy | 1993 | 0.02 | 0.75028 | 0.57028 | 0.75318 | ||
| 5960 | 2019.07.01 12:56 | modify | 1992 | 0.01 | 0.75058 | 0.57041 | 0.75331 | ||
| 5961 | 2019.07.01 12:56 | modify | 1993 | 0.02 | 0.75028 | 0.57041 | 0.75331 | ||
| 5962 | 2019.07.01 13:18 | close | 1993 | 0.02 | 0.75046 | 0.57041 | 0.75331 | 0.32 | 11944.34 |
| 5963 | 2019.07.01 13:18 | close | 1992 | 0.01 | 0.75049 | 0.57041 | 0.75331 | -0.14 | 11944.20 |
| 5964 | 2019.08.13 22:15 | buy | 1994 | 0.01 | 0.73798 | 0.55797 | 0.74087 | ||
| 5965 | 2019.08.13 22:54 | close | 1994 | 0.01 | 0.73801 | 0.55797 | 0.74087 | 0.00 | 11944.20 |
| 5966 | 2019.08.29 22:15 | buy | 1995 | 0.01 | 0.74218 | 0.56218 | 0.74508 | ||
| 5967 | 2019.08.29 22:50 | close | 1995 | 0.01 | 0.74224 | 0.56218 | 0.74508 | 0.02 | 11944.22 |
| 5968 | 2019.09.05 07:45 | buy | 1996 | 0.01 | 0.74425 | 0.56427 | 0.74717 | ||
| 5969 | 2019.09.05 08:30 | close | 1996 | 0.01 | 0.74462 | 0.56427 | 0.74717 | 0.36 | 11944.58 |
| 5970 | 2019.09.05 09:00 | buy | 1997 | 0.01 | 0.74412 | 0.56412 | 0.74702 | ||
| 5971 | 2019.09.05 09:25 | buy | 1998 | 0.02 | 0.74382 | 0.56382 | 0.74672 | ||
| 5972 | 2019.09.05 09:25 | modify | 1997 | 0.01 | 0.74412 | 0.56396 | 0.74686 | ||
| 5973 | 2019.09.05 09:25 | modify | 1998 | 0.02 | 0.74382 | 0.56396 | 0.74686 | ||
| 5974 | 2019.09.05 11:30 | close | 1998 | 0.02 | 0.74396 | 0.56396 | 0.74686 | 0.23 | 11944.81 |
| 5975 | 2019.09.05 11:30 | close | 1997 | 0.01 | 0.74396 | 0.56396 | 0.74686 | -0.22 | 11944.59 |
| 5976 | 2019.09.25 22:30 | buy | 1999 | 0.01 | 0.74803 | 0.56804 | 0.75094 | ||
| 5977 | 2019.09.25 23:00 | buy | 2000 | 0.02 | 0.74770 | 0.56771 | 0.75061 | ||
| 5978 | 2019.09.25 23:00 | modify | 1999 | 0.01 | 0.74803 | 0.56783 | 0.75073 | ||
| 5979 | 2019.09.25 23:00 | modify | 2000 | 0.02 | 0.74770 | 0.56783 | 0.75073 | ||
| 5980 | 2019.09.25 23:45 | close | 2000 | 0.02 | 0.74796 | 0.56783 | 0.75073 | 0.49 | 11945.08 |
| 5981 | 2019.09.25 23:45 | close | 1999 | 0.01 | 0.74796 | 0.56783 | 0.75073 | -0.11 | 11944.97 |
| 5982 | 2019.09.30 19:15 | buy | 2001 | 0.01 | 0.75307 | 0.57307 | 0.75597 | ||
| 5983 | 2019.09.30 19:36 | close | 2001 | 0.01 | 0.75310 | 0.57307 | 0.75597 | 0.00 | 11944.97 |
| 5984 | 2019.10.11 18:45 | buy | 2002 | 0.01 | 0.75607 | 0.57606 | 0.75896 | ||
| 5985 | 2019.10.11 19:03 | buy | 2003 | 0.02 | 0.75565 | 0.57565 | 0.75855 | ||
| 5986 | 2019.10.11 19:03 | modify | 2002 | 0.01 | 0.75607 | 0.57581 | 0.75871 | ||
| 5987 | 2019.10.11 19:03 | modify | 2003 | 0.02 | 0.75565 | 0.57581 | 0.75871 | ||
| 5988 | 2019.10.11 19:16 | buy | 2004 | 0.04 | 0.75498 | 0.57496 | 0.75786 | ||
| 5989 | 2019.10.11 19:16 | modify | 2002 | 0.01 | 0.75607 | 0.57537 | 0.75827 | ||
| 5990 | 2019.10.11 19:16 | modify | 2003 | 0.02 | 0.75565 | 0.57537 | 0.75827 | ||
| 5991 | 2019.10.11 19:16 | modify | 2004 | 0.04 | 0.75498 | 0.57537 | 0.75827 | ||
| 5992 | 2019.10.11 22:00 | sell | 2005 | 0.07 | 0.75656 | 0.00000 | 0.00000 | ||
| 5993 | 2019.10.11 22:00 | close by | 2004 | 0.04 | 0.75656 | 0.57537 | 0.75827 | 6.75 | 11951.72 |
| 5994 | 2019.10.11 22:00 | close by | 2005 | 0.00 | 0.75656 | 0.00000 | 0.00000 | 0.00 | 11951.72 |
| 5995 | 2019.10.11 22:00 | sell | 2006 | 0.03 | 0.75656 | 0.00000 | 0.00000 | ||
| 5996 | 2019.10.11 22:00 | close by | 2003 | 0.02 | 0.75656 | 0.57537 | 0.75827 | 1.91 | 11953.63 |
| 5997 | 2019.10.11 22:00 | close by | 2006 | 0.00 | 0.75656 | 0.00000 | 0.00000 | 0.00 | 11953.63 |
| 5998 | 2019.10.11 22:00 | sell | 2007 | 0.01 | 0.75656 | 0.00000 | 0.00000 | ||
| 5999 | 2019.10.11 22:00 | close by | 2002 | 0.01 | 0.75656 | 0.57537 | 0.75827 | 0.50 | 11954.13 |
| 6000 | 2019.10.11 22:00 | close by | 2007 | 0.00 | 0.75656 | 0.00000 | 0.00000 | 0.00 | 11954.13 |
| 6001 | 2019.10.11 22:45 | buy | 2008 | 0.01 | 0.75615 | 0.57614 | 0.75904 | ||
| 6002 | 2019.10.11 23:00 | buy | 2009 | 0.02 | 0.75539 | 0.57539 | 0.75829 | ||
| 6003 | 2019.10.11 23:00 | modify | 2008 | 0.01 | 0.75615 | 0.57568 | 0.75858 | ||
| 6004 | 2019.10.11 23:00 | modify | 2009 | 0.02 | 0.75539 | 0.57568 | 0.75858 | ||
| 6005 | 2019.10.14 01:15 | close | 2009 | 0.02 | 0.75573 | 0.57568 | 0.75858 | 0.67 | 11954.81 |
| 6006 | 2019.10.14 01:15 | close | 2008 | 0.01 | 0.75573 | 0.57568 | 0.75858 | -0.50 | 11954.31 |
| 6007 | 2020.03.10 10:30 | buy | 2010 | 0.01 | 0.68404 | 0.50404 | 0.68694 | ||
| 6008 | 2020.03.10 10:45 | buy | 2011 | 0.02 | 0.68338 | 0.50338 | 0.68628 | ||
| 6009 | 2020.03.10 10:45 | modify | 2010 | 0.01 | 0.68404 | 0.50362 | 0.68652 | ||
| 6010 | 2020.03.10 10:45 | modify | 2011 | 0.02 | 0.68338 | 0.50362 | 0.68652 | ||
| 6011 | 2020.03.10 11:00 | buy | 2012 | 0.04 | 0.68182 | 0.50182 | 0.68472 | ||
| 6012 | 2020.03.10 11:00 | modify | 2010 | 0.01 | 0.68404 | 0.50261 | 0.68551 | ||
| 6013 | 2020.03.10 11:00 | modify | 2011 | 0.02 | 0.68338 | 0.50261 | 0.68551 | ||
| 6014 | 2020.03.10 11:00 | modify | 2012 | 0.04 | 0.68182 | 0.50261 | 0.68551 | ||
| 6015 | 2020.03.10 11:39 | buy | 2013 | 0.08 | 0.68063 | 0.50063 | 0.68353 | ||
| 6016 | 2020.03.10 11:39 | modify | 2010 | 0.01 | 0.68404 | 0.50158 | 0.68448 | ||
| 6017 | 2020.03.10 11:39 | modify | 2011 | 0.02 | 0.68338 | 0.50158 | 0.68448 | ||
| 6018 | 2020.03.10 11:39 | modify | 2012 | 0.04 | 0.68182 | 0.50158 | 0.68448 | ||
| 6019 | 2020.03.10 11:39 | modify | 2013 | 0.08 | 0.68063 | 0.50158 | 0.68448 | ||
| 6020 | 2020.03.10 13:15 | sell | 2014 | 0.15 | 0.68312 | 0.00000 | 0.00000 | ||
| 6021 | 2020.03.10 13:15 | close by | 2013 | 0.08 | 0.68312 | 0.50158 | 0.68448 | 21.45 | 11975.76 |
| 6022 | 2020.03.10 13:15 | close by | 2014 | 0.00 | 0.68312 | 0.00000 | 0.00000 | 0.00 | 11975.76 |
| 6023 | 2020.03.10 13:15 | sell | 2015 | 0.07 | 0.68312 | 0.00000 | 0.00000 | ||
| 6024 | 2020.03.10 13:15 | close by | 2012 | 0.04 | 0.68312 | 0.50158 | 0.68448 | 5.53 | 11981.29 |
| 6025 | 2020.03.10 13:15 | close by | 2015 | 0.00 | 0.68312 | 0.00000 | 0.00000 | 0.00 | 11981.29 |
| 6026 | 2020.03.10 13:15 | sell | 2016 | 0.03 | 0.68312 | 0.00000 | 0.00000 | ||
| 6027 | 2020.03.10 13:15 | close by | 2011 | 0.02 | 0.68312 | 0.50158 | 0.68448 | -0.65 | 11980.64 |
| 6028 | 2020.03.10 13:15 | close by | 2016 | 0.00 | 0.68312 | 0.00000 | 0.00000 | 0.00 | 11980.64 |
| 6029 | 2020.03.10 13:15 | sell | 2017 | 0.01 | 0.68312 | 0.00000 | 0.00000 | ||
| 6030 | 2020.03.10 13:15 | close by | 2010 | 0.01 | 0.68312 | 0.50158 | 0.68448 | -1.05 | 11979.59 |
| 6031 | 2020.03.10 13:15 | close by | 2017 | 0.00 | 0.68312 | 0.00000 | 0.00000 | 0.00 | 11979.59 |
| 6032 | 2020.03.12 20:45 | buy | 2018 | 0.01 | 0.68541 | 0.50543 | 0.68833 | ||
| 6033 | 2020.03.12 21:02 | buy | 2019 | 0.02 | 0.68503 | 0.50508 | 0.68798 | ||
| 6034 | 2020.03.12 21:02 | modify | 2018 | 0.01 | 0.68541 | 0.50518 | 0.68808 | ||
| 6035 | 2020.03.12 21:02 | modify | 2019 | 0.02 | 0.68503 | 0.50518 | 0.68808 | ||
| 6036 | 2020.03.12 21:15 | buy | 2020 | 0.04 | 0.68438 | 0.50433 | 0.68723 | ||
| 6037 | 2020.03.12 21:15 | modify | 2018 | 0.01 | 0.68541 | 0.50475 | 0.68765 | ||
| 6038 | 2020.03.12 21:15 | modify | 2019 | 0.02 | 0.68503 | 0.50475 | 0.68765 | ||
| 6039 | 2020.03.12 21:15 | modify | 2020 | 0.04 | 0.68438 | 0.50475 | 0.68765 | ||
| 6040 | 2020.03.12 21:18 | sell | 2021 | 0.07 | 0.68488 | 0.00000 | 0.00000 | ||
| 6041 | 2020.03.12 21:18 | close by | 2020 | 0.04 | 0.68488 | 0.50475 | 0.68765 | 2.03 | 11981.62 |
| 6042 | 2020.03.12 21:18 | close by | 2021 | 0.00 | 0.68488 | 0.00000 | 0.00000 | 0.00 | 11981.62 |
| 6043 | 2020.03.12 21:18 | sell | 2022 | 0.03 | 0.68488 | 0.00000 | 0.00000 | ||
| 6044 | 2020.03.12 21:18 | close by | 2019 | 0.02 | 0.68488 | 0.50475 | 0.68765 | -0.41 | 11981.21 |
| 6045 | 2020.03.12 21:18 | close by | 2022 | 0.00 | 0.68488 | 0.00000 | 0.00000 | 0.00 | 11981.21 |
| 6046 | 2020.03.12 21:18 | sell | 2023 | 0.01 | 0.68488 | 0.00000 | 0.00000 | ||
| 6047 | 2020.03.12 21:18 | close by | 2018 | 0.01 | 0.68488 | 0.50475 | 0.68765 | -0.62 | 11980.59 |
| 6048 | 2020.03.12 21:18 | close by | 2023 | 0.00 | 0.68488 | 0.00000 | 0.00000 | 0.00 | 11980.59 |
| 6049 | 2020.03.13 17:00 | buy | 2024 | 0.01 | 0.68548 | 0.50564 | 0.68854 | ||
| 6050 | 2020.03.13 17:15 | buy | 2025 | 0.02 | 0.68474 | 0.50474 | 0.68764 | ||
| 6051 | 2020.03.13 17:15 | modify | 2024 | 0.01 | 0.68548 | 0.50502 | 0.68792 | ||
| 6052 | 2020.03.13 17:15 | modify | 2025 | 0.02 | 0.68474 | 0.50502 | 0.68792 | ||
| 6053 | 2020.03.13 17:46 | buy | 2026 | 0.04 | 0.68403 | 0.50405 | 0.68695 | ||
| 6054 | 2020.03.13 17:46 | modify | 2024 | 0.01 | 0.68548 | 0.50447 | 0.68737 | ||
| 6055 | 2020.03.13 17:46 | modify | 2025 | 0.02 | 0.68474 | 0.50447 | 0.68737 | ||
| 6056 | 2020.03.13 17:46 | modify | 2026 | 0.04 | 0.68403 | 0.50447 | 0.68737 | ||
| 6057 | 2020.03.13 18:45 | sell | 2027 | 0.07 | 0.68502 | 0.00000 | 0.00000 | ||
| 6058 | 2020.03.13 18:45 | close by | 2026 | 0.04 | 0.68502 | 0.50447 | 0.68737 | 4.16 | 11984.75 |
| 6059 | 2020.03.13 18:45 | close by | 2027 | 0.00 | 0.68502 | 0.00000 | 0.00000 | 0.00 | 11984.75 |
| 6060 | 2020.03.13 18:45 | sell | 2028 | 0.03 | 0.68502 | 0.00000 | 0.00000 | ||
| 6061 | 2020.03.13 18:45 | close by | 2025 | 0.02 | 0.68502 | 0.50447 | 0.68737 | 0.54 | 11985.29 |
| 6062 | 2020.03.13 18:45 | close by | 2028 | 0.00 | 0.68502 | 0.00000 | 0.00000 | 0.00 | 11985.29 |
| 6063 | 2020.03.13 18:45 | sell | 2029 | 0.01 | 0.68502 | 0.00000 | 0.00000 | ||
| 6064 | 2020.03.13 18:45 | close by | 2024 | 0.01 | 0.68502 | 0.50447 | 0.68737 | -0.54 | 11984.75 |
| 6065 | 2020.03.13 18:45 | close by | 2029 | 0.00 | 0.68502 | 0.00000 | 0.00000 | 0.00 | 11984.75 |
| 6066 | 2020.03.19 17:45 | buy | 2030 | 0.01 | 0.67176 | 0.49176 | 0.67466 | ||
| 6067 | 2020.03.19 18:12 | t/p | 2030 | 0.01 | 0.67466 | 0.49176 | 0.67466 | 3.13 | 11987.88 |
| 6068 | 2020.03.20 02:15 | buy | 2031 | 0.01 | 0.67987 | 0.49987 | 0.68277 | ||
| 6069 | 2020.03.20 02:45 | close | 2031 | 0.01 | 0.68142 | 0.49987 | 0.68277 | 1.65 | 11989.53 |
| 6070 | 2020.03.20 04:30 | buy | 2032 | 0.01 | 0.68067 | 0.50066 | 0.68356 | ||
| 6071 | 2020.03.20 04:45 | buy | 2033 | 0.02 | 0.68026 | 0.50026 | 0.68316 | ||
| 6072 | 2020.03.20 04:45 | modify | 2032 | 0.01 | 0.68067 | 0.50043 | 0.68333 | ||
| 6073 | 2020.03.20 04:45 | modify | 2033 | 0.02 | 0.68026 | 0.50043 | 0.68333 | ||
| 6074 | 2020.03.20 06:00 | close | 2033 | 0.02 | 0.68201 | 0.50043 | 0.68333 | 3.75 | 11993.28 |
| 6075 | 2020.03.20 06:00 | close | 2032 | 0.01 | 0.68198 | 0.50043 | 0.68333 | 1.40 | 11994.68 |
| 6076 | 2020.03.20 08:00 | buy | 2034 | 0.01 | 0.68051 | 0.50054 | 0.68344 | ||
| 6077 | 2020.03.20 08:52 | close | 2034 | 0.01 | 0.68055 | 0.50054 | 0.68344 | 0.00 | 11994.68 |
| 6078 | 2020.03.20 14:00 | buy | 2035 | 0.01 | 0.68865 | 0.50865 | 0.69155 | ||
| 6079 | 2020.03.20 14:16 | buy | 2036 | 0.02 | 0.68825 | 0.50826 | 0.69116 | ||
| 6080 | 2020.03.20 14:16 | modify | 2035 | 0.01 | 0.68865 | 0.50841 | 0.69131 | ||
| 6081 | 2020.03.20 14:16 | modify | 2036 | 0.02 | 0.68825 | 0.50841 | 0.69131 | ||
| 6082 | 2020.03.20 14:30 | buy | 2037 | 0.04 | 0.68662 | 0.50662 | 0.68952 | ||
| 6083 | 2020.03.20 14:30 | modify | 2035 | 0.01 | 0.68865 | 0.50741 | 0.69031 | ||
| 6084 | 2020.03.20 14:30 | modify | 2036 | 0.02 | 0.68825 | 0.50741 | 0.69031 | ||
| 6085 | 2020.03.20 14:30 | modify | 2037 | 0.04 | 0.68662 | 0.50741 | 0.69031 | ||
| 6086 | 2020.03.20 14:54 | t/p | 2035 | 0.01 | 0.69045 | 0.50741 | 0.69031 | 1.92 | 11996.60 |
| 6087 | 2020.03.20 14:54 | t/p | 2036 | 0.02 | 0.69037 | 0.50741 | 0.69031 | 4.55 | 12001.15 |
| 6088 | 2020.03.20 14:54 | t/p | 2037 | 0.04 | 0.69039 | 0.50741 | 0.69031 | 16.32 | 12017.47 |
| 6089 | 2020.03.20 18:15 | buy | 2038 | 0.01 | 0.68657 | 0.50650 | 0.68940 | ||
| 6090 | 2020.03.20 18:30 | buy | 2039 | 0.02 | 0.68483 | 0.50472 | 0.68762 | ||
| 6091 | 2020.03.20 18:30 | modify | 2038 | 0.01 | 0.68657 | 0.50546 | 0.68836 | ||
| 6092 | 2020.03.20 18:30 | modify | 2039 | 0.02 | 0.68483 | 0.50546 | 0.68836 | ||
| 6093 | 2020.03.20 19:45 | close | 2039 | 0.02 | 0.68712 | 0.50546 | 0.68836 | 4.93 | 12022.40 |
| 6094 | 2020.03.20 19:45 | close | 2038 | 0.01 | 0.68712 | 0.50546 | 0.68836 | 0.56 | 12022.96 |
| 6095 | 2020.03.26 02:00 | buy | 2040 | 0.01 | 0.68758 | 0.50759 | 0.69049 | ||
| 6096 | 2020.03.26 02:15 | buy | 2041 | 0.02 | 0.68701 | 0.50701 | 0.68991 | ||
| 6097 | 2020.03.26 02:15 | modify | 2040 | 0.01 | 0.68758 | 0.50723 | 0.69013 | ||
| 6098 | 2020.03.26 02:15 | modify | 2041 | 0.02 | 0.68701 | 0.50723 | 0.69013 | ||
| 6099 | 2020.03.26 03:02 | buy | 2042 | 0.04 | 0.68631 | 0.50626 | 0.68916 | ||
| 6100 | 2020.03.26 03:02 | modify | 2040 | 0.01 | 0.68758 | 0.50674 | 0.68964 | ||
| 6101 | 2020.03.26 03:02 | modify | 2041 | 0.02 | 0.68701 | 0.50674 | 0.68964 | ||
| 6102 | 2020.03.26 03:02 | modify | 2042 | 0.04 | 0.68631 | 0.50674 | 0.68964 | ||
| 6103 | 2020.03.26 04:09 | buy | 2043 | 0.08 | 0.68509 | 0.50512 | 0.68802 | ||
| 6104 | 2020.03.26 04:09 | modify | 2040 | 0.01 | 0.68758 | 0.50587 | 0.68877 | ||
| 6105 | 2020.03.26 04:09 | modify | 2041 | 0.02 | 0.68701 | 0.50587 | 0.68877 | ||
| 6106 | 2020.03.26 04:09 | modify | 2042 | 0.04 | 0.68631 | 0.50587 | 0.68877 | ||
| 6107 | 2020.03.26 04:09 | modify | 2043 | 0.08 | 0.68509 | 0.50587 | 0.68877 | ||
| 6108 | 2020.03.26 09:34 | buy | 2044 | 0.16 | 0.68301 | 0.50303 | 0.68593 | ||
| 6109 | 2020.03.26 09:34 | modify | 2040 | 0.01 | 0.68758 | 0.50440 | 0.68730 | ||
| 6110 | 2020.03.26 09:34 | modify | 2041 | 0.02 | 0.68701 | 0.50440 | 0.68730 | ||
| 6111 | 2020.03.26 09:34 | modify | 2042 | 0.04 | 0.68631 | 0.50440 | 0.68730 | ||
| 6112 | 2020.03.26 09:34 | modify | 2043 | 0.08 | 0.68509 | 0.50440 | 0.68730 | ||
| 6113 | 2020.03.26 09:34 | modify | 2044 | 0.16 | 0.68301 | 0.50440 | 0.68730 | ||
| 6114 | 2020.03.26 11:04 | sell | 2045 | 0.31 | 0.68441 | 0.00000 | 0.00000 | ||
| 6115 | 2020.03.26 11:04 | close by | 2044 | 0.16 | 0.68441 | 0.50440 | 0.68730 | 23.84 | 12046.80 |
| 6116 | 2020.03.26 11:04 | close by | 2045 | 0.00 | 0.68441 | 0.00000 | 0.00000 | 0.00 | 12046.80 |
| 6117 | 2020.03.26 11:04 | sell | 2046 | 0.15 | 0.68441 | 0.00000 | 0.00000 | ||
| 6118 | 2020.03.26 11:04 | close by | 2043 | 0.08 | 0.68441 | 0.50440 | 0.68730 | -6.27 | 12040.53 |
| 6119 | 2020.03.26 11:04 | close by | 2046 | 0.00 | 0.68441 | 0.00000 | 0.00000 | 0.00 | 12040.53 |
| 6120 | 2020.03.26 11:04 | sell | 2047 | 0.07 | 0.68441 | 0.00000 | 0.00000 | ||
| 6121 | 2020.03.26 11:04 | close by | 2042 | 0.04 | 0.68441 | 0.50440 | 0.68730 | -8.47 | 12032.06 |
| 6122 | 2020.03.26 11:04 | close by | 2047 | 0.00 | 0.68441 | 0.00000 | 0.00000 | 0.00 | 12032.06 |
| 6123 | 2020.03.26 11:04 | sell | 2048 | 0.03 | 0.68441 | 0.00000 | 0.00000 | ||
| 6124 | 2020.03.26 11:04 | close by | 2041 | 0.02 | 0.68441 | 0.50440 | 0.68730 | -5.76 | 12026.30 |
| 6125 | 2020.03.26 11:04 | close by | 2048 | 0.00 | 0.68441 | 0.00000 | 0.00000 | 0.00 | 12026.30 |
| 6126 | 2020.03.26 11:04 | sell | 2049 | 0.01 | 0.68441 | 0.00000 | 0.00000 | ||
| 6127 | 2020.03.26 11:04 | close by | 2040 | 0.01 | 0.68441 | 0.50440 | 0.68730 | -3.51 | 12022.79 |
| 6128 | 2020.03.26 11:04 | close by | 2049 | 0.00 | 0.68441 | 0.00000 | 0.00000 | 0.00 | 12022.79 |
| 6129 | 2020.03.30 02:45 | sell | 2050 | 0.01 | 0.67713 | 0.85713 | 0.67423 | ||
| 6130 | 2020.03.30 03:03 | sell | 2051 | 0.02 | 0.67745 | 0.85747 | 0.67457 | ||
| 6131 | 2020.03.30 03:03 | modify | 2050 | 0.01 | 0.67713 | 0.85729 | 0.67439 | ||
| 6132 | 2020.03.30 03:03 | modify | 2051 | 0.02 | 0.67745 | 0.85729 | 0.67439 | ||
| 6133 | 2020.03.30 03:15 | sell | 2052 | 0.04 | 0.67843 | 0.85843 | 0.67553 | ||
| 6134 | 2020.03.30 03:15 | modify | 2050 | 0.01 | 0.67713 | 0.85794 | 0.67504 | ||
| 6135 | 2020.03.30 03:15 | modify | 2051 | 0.02 | 0.67745 | 0.85794 | 0.67504 | ||
| 6136 | 2020.03.30 03:15 | modify | 2052 | 0.04 | 0.67843 | 0.85794 | 0.67504 | ||
| 6137 | 2020.03.30 04:15 | buy | 2053 | 0.07 | 0.67745 | 0.00000 | 0.00000 | ||
| 6138 | 2020.03.30 04:15 | close by | 2052 | 0.04 | 0.67745 | 0.85794 | 0.67504 | 4.13 | 12026.92 |
| 6139 | 2020.03.30 04:15 | close by | 2053 | 0.00 | 0.67745 | 0.00000 | 0.00000 | 0.00 | 12026.92 |
| 6140 | 2020.03.30 04:15 | buy | 2054 | 0.03 | 0.67745 | 0.00000 | 0.00000 | ||
| 6141 | 2020.03.30 04:15 | close by | 2051 | 0.02 | 0.67745 | 0.85794 | 0.67504 | -0.08 | 12026.84 |
| 6142 | 2020.03.30 04:15 | close by | 2054 | 0.00 | 0.67745 | 0.00000 | 0.00000 | 0.00 | 12026.84 |
| 6143 | 2020.03.30 04:15 | buy | 2055 | 0.01 | 0.67745 | 0.00000 | 0.00000 | ||
| 6144 | 2020.03.30 04:15 | close by | 2050 | 0.01 | 0.67745 | 0.85794 | 0.67504 | -0.39 | 12026.45 |
| 6145 | 2020.03.30 04:15 | close by | 2055 | 0.00 | 0.67745 | 0.00000 | 0.00000 | 0.00 | 12026.45 |
| 6146 | 2020.04.01 00:15 | buy | 2056 | 0.01 | 0.68295 | 0.50295 | 0.68585 | ||
| 6147 | 2020.04.01 01:31 | buy | 2057 | 0.02 | 0.68247 | 0.50253 | 0.68543 | ||
| 6148 | 2020.04.01 01:31 | modify | 2056 | 0.01 | 0.68295 | 0.50266 | 0.68556 | ||
| 6149 | 2020.04.01 01:31 | modify | 2057 | 0.02 | 0.68247 | 0.50266 | 0.68556 | ||
| 6150 | 2020.04.01 05:24 | buy | 2058 | 0.04 | 0.68186 | 0.50186 | 0.68476 | ||
| 6151 | 2020.04.01 05:24 | modify | 2056 | 0.01 | 0.68295 | 0.50222 | 0.68512 | ||
| 6152 | 2020.04.01 05:24 | modify | 2057 | 0.02 | 0.68247 | 0.50222 | 0.68512 | ||
| 6153 | 2020.04.01 05:24 | modify | 2058 | 0.04 | 0.68186 | 0.50222 | 0.68512 | ||
| 6154 | 2020.04.01 08:42 | buy | 2059 | 0.08 | 0.68061 | 0.50061 | 0.68351 | ||
| 6155 | 2020.04.01 08:42 | modify | 2056 | 0.01 | 0.68295 | 0.50138 | 0.68428 | ||
| 6156 | 2020.04.01 08:42 | modify | 2057 | 0.02 | 0.68247 | 0.50138 | 0.68428 | ||
| 6157 | 2020.04.01 08:42 | modify | 2058 | 0.04 | 0.68186 | 0.50138 | 0.68428 | ||
| 6158 | 2020.04.01 08:42 | modify | 2059 | 0.08 | 0.68061 | 0.50138 | 0.68428 | ||
| 6159 | 2020.04.01 12:58 | buy | 2060 | 0.16 | 0.67850 | 0.49851 | 0.68141 | ||
| 6160 | 2020.04.01 12:58 | modify | 2056 | 0.01 | 0.68295 | 0.49991 | 0.68281 | ||
| 6161 | 2020.04.01 12:58 | modify | 2057 | 0.02 | 0.68247 | 0.49991 | 0.68281 | ||
| 6162 | 2020.04.01 12:58 | modify | 2058 | 0.04 | 0.68186 | 0.49991 | 0.68281 | ||
| 6163 | 2020.04.01 12:58 | modify | 2059 | 0.08 | 0.68061 | 0.49991 | 0.68281 | ||
| 6164 | 2020.04.01 12:58 | modify | 2060 | 0.16 | 0.67850 | 0.49991 | 0.68281 | ||
| 6165 | 2020.04.01 16:29 | t/p | 2056 | 0.01 | 0.68282 | 0.49991 | 0.68281 | -0.18 | 12026.27 |
| 6166 | 2020.04.01 16:29 | t/p | 2057 | 0.02 | 0.68279 | 0.49991 | 0.68281 | 0.62 | 12026.89 |
| 6167 | 2020.04.01 16:29 | t/p | 2058 | 0.04 | 0.68274 | 0.49991 | 0.68281 | 3.69 | 12030.58 |
| 6168 | 2020.04.01 16:29 | t/p | 2059 | 0.08 | 0.68270 | 0.49991 | 0.68281 | 17.96 | 12048.54 |
| 6169 | 2020.04.01 16:29 | t/p | 2060 | 0.16 | 0.68272 | 0.49991 | 0.68281 | 73.16 | 12121.70 |
| 6170 | 2020.04.02 10:15 | buy | 2061 | 0.01 | 0.68461 | 0.50461 | 0.68751 | ||
| 6171 | 2020.04.02 10:33 | close | 2061 | 0.01 | 0.68472 | 0.50461 | 0.68751 | 0.08 | 12121.78 |
| 6172 | 2020.04.03 02:45 | buy | 2062 | 0.01 | 0.68930 | 0.50930 | 0.69220 | ||
| 6173 | 2020.04.03 03:15 | buy | 2063 | 0.02 | 0.68889 | 0.50889 | 0.69179 | ||
| 6174 | 2020.04.03 03:15 | modify | 2062 | 0.01 | 0.68930 | 0.50906 | 0.69196 | ||
| 6175 | 2020.04.03 03:15 | modify | 2063 | 0.02 | 0.68889 | 0.50906 | 0.69196 | ||
| 6176 | 2020.04.03 03:54 | buy | 2064 | 0.04 | 0.68826 | 0.50829 | 0.69119 | ||
| 6177 | 2020.04.03 03:54 | modify | 2062 | 0.01 | 0.68930 | 0.50863 | 0.69153 | ||
| 6178 | 2020.04.03 03:54 | modify | 2063 | 0.02 | 0.68889 | 0.50863 | 0.69153 | ||
| 6179 | 2020.04.03 03:54 | modify | 2064 | 0.04 | 0.68826 | 0.50863 | 0.69153 | ||
| 6180 | 2020.04.03 08:32 | buy | 2065 | 0.08 | 0.68708 | 0.50709 | 0.68999 | ||
| 6181 | 2020.04.03 08:32 | modify | 2062 | 0.01 | 0.68930 | 0.50782 | 0.69072 | ||
| 6182 | 2020.04.03 08:32 | modify | 2063 | 0.02 | 0.68889 | 0.50782 | 0.69072 | ||
| 6183 | 2020.04.03 08:32 | modify | 2064 | 0.04 | 0.68826 | 0.50782 | 0.69072 | ||
| 6184 | 2020.04.03 08:32 | modify | 2065 | 0.08 | 0.68708 | 0.50782 | 0.69072 | ||
| 6185 | 2020.04.03 10:15 | sell | 2066 | 0.15 | 0.68857 | 0.00000 | 0.00000 | ||
| 6186 | 2020.04.03 10:15 | close by | 2065 | 0.08 | 0.68857 | 0.50782 | 0.69072 | 12.71 | 12134.49 |
| 6187 | 2020.04.03 10:15 | close by | 2066 | 0.00 | 0.68857 | 0.00000 | 0.00000 | 0.00 | 12134.49 |
| 6188 | 2020.04.03 10:15 | sell | 2067 | 0.07 | 0.68857 | 0.00000 | 0.00000 | ||
| 6189 | 2020.04.03 10:15 | close by | 2064 | 0.04 | 0.68857 | 0.50782 | 0.69072 | 1.19 | 12135.68 |
| 6190 | 2020.04.03 10:15 | close by | 2067 | 0.00 | 0.68857 | 0.00000 | 0.00000 | 0.00 | 12135.68 |
| 6191 | 2020.04.03 10:15 | sell | 2068 | 0.03 | 0.68857 | 0.00000 | 0.00000 | ||
| 6192 | 2020.04.03 10:15 | close by | 2063 | 0.02 | 0.68857 | 0.50782 | 0.69072 | -0.78 | 12134.90 |
| 6193 | 2020.04.03 10:15 | close by | 2068 | 0.00 | 0.68857 | 0.00000 | 0.00000 | 0.00 | 12134.90 |
| 6194 | 2020.04.03 10:15 | sell | 2069 | 0.01 | 0.68857 | 0.00000 | 0.00000 | ||
| 6195 | 2020.04.03 10:15 | close by | 2062 | 0.01 | 0.68857 | 0.50782 | 0.69072 | -0.84 | 12134.06 |
| 6196 | 2020.04.03 10:15 | close by | 2069 | 0.00 | 0.68857 | 0.00000 | 0.00000 | 0.00 | 12134.06 |
| 6197 | 2020.04.23 14:00 | buy | 2070 | 0.01 | 0.68940 | 0.50939 | 0.69229 | ||
| 6198 | 2020.04.23 14:15 | close | 2070 | 0.01 | 0.68945 | 0.50939 | 0.69229 | 0.02 | 12134.08 |
| 6199 | 2020.04.23 19:30 | buy | 2071 | 0.01 | 0.69303 | 0.51303 | 0.69593 | ||
| 6200 | 2020.04.23 19:45 | buy | 2072 | 0.02 | 0.69237 | 0.51241 | 0.69531 | ||
| 6201 | 2020.04.23 19:45 | modify | 2071 | 0.01 | 0.69303 | 0.51261 | 0.69551 | ||
| 6202 | 2020.04.23 19:45 | modify | 2072 | 0.02 | 0.69237 | 0.51261 | 0.69551 | ||
| 6203 | 2020.04.23 20:06 | close | 2072 | 0.02 | 0.69264 | 0.51261 | 0.69551 | 0.52 | 12134.60 |
| 6204 | 2020.04.23 20:06 | close | 2071 | 0.01 | 0.69264 | 0.51261 | 0.69551 | -0.47 | 12134.13 |
| 6205 | 2020.04.23 23:00 | buy | 2073 | 0.01 | 0.69380 | 0.51380 | 0.69670 | ||
| 6206 | 2020.04.23 23:30 | close | 2073 | 0.01 | 0.69418 | 0.51380 | 0.69670 | 0.38 | 12134.51 |
| 6207 | 2020.05.01 00:30 | sell | 2074 | 0.01 | 0.69290 | 0.87290 | 0.69000 | ||
| 6208 | 2020.05.01 01:15 | close | 2074 | 0.01 | 0.69194 | 0.87290 | 0.69000 | 1.01 | 12135.52 |
| 6209 | 2020.05.01 20:30 | sell | 2075 | 0.01 | 0.68260 | 0.86261 | 0.67971 | ||
| 6210 | 2020.05.01 21:02 | sell | 2076 | 0.02 | 0.68301 | 0.86301 | 0.68011 | ||
| 6211 | 2020.05.01 21:02 | modify | 2075 | 0.01 | 0.68260 | 0.86284 | 0.67994 | ||
| 6212 | 2020.05.01 21:02 | modify | 2076 | 0.02 | 0.68301 | 0.86284 | 0.67994 | ||
| 6213 | 2020.05.01 23:02 | sell | 2077 | 0.04 | 0.68367 | 0.86367 | 0.68077 | ||
| 6214 | 2020.05.01 23:02 | modify | 2075 | 0.01 | 0.68260 | 0.86329 | 0.68039 | ||
| 6215 | 2020.05.01 23:02 | modify | 2076 | 0.02 | 0.68301 | 0.86329 | 0.68039 | ||
| 6216 | 2020.05.01 23:02 | modify | 2077 | 0.04 | 0.68367 | 0.86329 | 0.68039 | ||
| 6217 | 2020.05.01 23:45 | buy | 2078 | 0.07 | 0.68318 | 0.00000 | 0.00000 | ||
| 6218 | 2020.05.01 23:45 | close by | 2077 | 0.04 | 0.68318 | 0.86329 | 0.68039 | 1.98 | 12137.50 |
| 6219 | 2020.05.01 23:45 | close by | 2078 | 0.00 | 0.68318 | 0.00000 | 0.00000 | 0.00 | 12137.50 |
| 6220 | 2020.05.01 23:45 | buy | 2079 | 0.03 | 0.68318 | 0.00000 | 0.00000 | ||
| 6221 | 2020.05.01 23:45 | close by | 2076 | 0.02 | 0.68318 | 0.86329 | 0.68039 | -0.45 | 12137.05 |
| 6222 | 2020.05.01 23:45 | close by | 2079 | 0.00 | 0.68318 | 0.00000 | 0.00000 | 0.00 | 12137.05 |
| 6223 | 2020.05.01 23:45 | buy | 2080 | 0.01 | 0.68318 | 0.00000 | 0.00000 | ||
| 6224 | 2020.05.01 23:45 | close by | 2075 | 0.01 | 0.68318 | 0.86329 | 0.68039 | -0.68 | 12136.37 |
| 6225 | 2020.05.01 23:45 | close by | 2080 | 0.00 | 0.68318 | 0.00000 | 0.00000 | 0.00 | 12136.37 |
| 6226 | 2020.05.05 16:15 | buy | 2081 | 0.01 | 0.69091 | 0.51091 | 0.69381 | ||
| 6227 | 2020.05.05 16:49 | buy | 2082 | 0.02 | 0.69047 | 0.51046 | 0.69336 | ||
| 6228 | 2020.05.05 16:49 | modify | 2081 | 0.01 | 0.69091 | 0.51066 | 0.69356 | ||
| 6229 | 2020.05.05 16:49 | modify | 2082 | 0.02 | 0.69047 | 0.51066 | 0.69356 | ||
| 6230 | 2020.05.05 17:30 | close | 2082 | 0.02 | 0.69122 | 0.51066 | 0.69356 | 1.56 | 12137.93 |
| 6231 | 2020.05.05 17:30 | close | 2081 | 0.01 | 0.69122 | 0.51066 | 0.69356 | 0.30 | 12138.23 |
| 6232 | 2020.05.07 19:45 | buy | 2083 | 0.01 | 0.69729 | 0.51729 | 0.70019 | ||
| 6233 | 2020.05.07 20:01 | buy | 2084 | 0.02 | 0.69700 | 0.51699 | 0.69989 | ||
| 6234 | 2020.05.07 20:01 | modify | 2083 | 0.01 | 0.69729 | 0.51713 | 0.70003 | ||
| 6235 | 2020.05.07 20:01 | modify | 2084 | 0.02 | 0.69700 | 0.51713 | 0.70003 | ||
| 6236 | 2020.05.07 20:02 | close | 2084 | 0.02 | 0.69715 | 0.51713 | 0.70003 | 0.25 | 12138.48 |
| 6237 | 2020.05.07 20:02 | close | 2083 | 0.01 | 0.69715 | 0.51713 | 0.70003 | -0.19 | 12138.29 |
| 6238 | 2020.05.07 21:45 | buy | 2085 | 0.01 | 0.69594 | 0.51591 | 0.69881 | ||
| 6239 | 2020.05.07 22:05 | buy | 2086 | 0.02 | 0.69555 | 0.51555 | 0.69845 | ||
| 6240 | 2020.05.07 22:05 | modify | 2085 | 0.01 | 0.69594 | 0.51571 | 0.69861 | ||
| 6241 | 2020.05.07 22:05 | modify | 2086 | 0.02 | 0.69555 | 0.51571 | 0.69861 | ||
| 6242 | 2020.05.07 23:45 | close | 2086 | 0.02 | 0.69580 | 0.51571 | 0.69861 | 0.47 | 12138.76 |
| 6243 | 2020.05.07 23:45 | close | 2085 | 0.01 | 0.69580 | 0.51571 | 0.69861 | -0.19 | 12138.57 |
| 6244 | 2020.05.19 01:30 | buy | 2087 | 0.01 | 0.69680 | 0.51679 | 0.69969 | ||
| 6245 | 2020.05.19 01:51 | close | 2087 | 0.01 | 0.69687 | 0.51679 | 0.69969 | 0.04 | 12138.61 |
| 6246 | 2020.05.19 04:45 | buy | 2088 | 0.01 | 0.69691 | 0.51691 | 0.69981 | ||
| 6247 | 2020.05.19 05:49 | buy | 2089 | 0.02 | 0.69660 | 0.51661 | 0.69951 | ||
| 6248 | 2020.05.19 05:49 | modify | 2088 | 0.01 | 0.69691 | 0.51674 | 0.69964 | ||
| 6249 | 2020.05.19 05:49 | modify | 2089 | 0.02 | 0.69660 | 0.51674 | 0.69964 | ||
| 6250 | 2020.05.19 07:45 | close | 2089 | 0.02 | 0.69686 | 0.51674 | 0.69964 | 0.49 | 12139.10 |
| 6251 | 2020.05.19 07:45 | close | 2088 | 0.01 | 0.69686 | 0.51674 | 0.69964 | -0.09 | 12139.01 |
| 6252 | 2020.05.19 10:30 | buy | 2090 | 0.01 | 0.69838 | 0.51840 | 0.70130 | ||
| 6253 | 2020.05.19 10:47 | buy | 2091 | 0.02 | 0.69788 | 0.51788 | 0.70078 | ||
| 6254 | 2020.05.19 10:47 | modify | 2090 | 0.01 | 0.69838 | 0.51808 | 0.70098 | ||
| 6255 | 2020.05.19 10:47 | modify | 2091 | 0.02 | 0.69788 | 0.51808 | 0.70098 | ||
| 6256 | 2020.05.19 11:14 | buy | 2092 | 0.04 | 0.69728 | 0.51728 | 0.70018 | ||
| 6257 | 2020.05.19 11:14 | modify | 2090 | 0.01 | 0.69838 | 0.51765 | 0.70055 | ||
| 6258 | 2020.05.19 11:14 | modify | 2091 | 0.02 | 0.69788 | 0.51765 | 0.70055 | ||
| 6259 | 2020.05.19 11:14 | modify | 2092 | 0.04 | 0.69728 | 0.51765 | 0.70055 | ||
| 6260 | 2020.05.19 11:20 | sell | 2093 | 0.07 | 0.69765 | 0.00000 | 0.00000 | ||
| 6261 | 2020.05.19 11:20 | close by | 2092 | 0.04 | 0.69765 | 0.51765 | 0.70055 | 1.46 | 12140.47 |
| 6262 | 2020.05.19 11:20 | close by | 2093 | 0.00 | 0.69765 | 0.00000 | 0.00000 | 0.00 | 12140.47 |
| 6263 | 2020.05.19 11:20 | sell | 2094 | 0.03 | 0.69765 | 0.00000 | 0.00000 | ||
| 6264 | 2020.05.19 11:20 | close by | 2091 | 0.02 | 0.69765 | 0.51765 | 0.70055 | -0.58 | 12139.89 |
| 6265 | 2020.05.19 11:20 | close by | 2094 | 0.00 | 0.69765 | 0.00000 | 0.00000 | 0.00 | 12139.89 |
| 6266 | 2020.05.19 11:20 | sell | 2095 | 0.01 | 0.69765 | 0.00000 | 0.00000 | ||
| 6267 | 2020.05.19 11:20 | close by | 2090 | 0.01 | 0.69765 | 0.51765 | 0.70055 | -0.84 | 12139.05 |
| 6268 | 2020.05.19 11:20 | close by | 2095 | 0.00 | 0.69765 | 0.00000 | 0.00000 | 0.00 | 12139.05 |
| 6269 | 2020.05.26 18:45 | buy | 2096 | 0.01 | 0.69965 | 0.51966 | 0.70256 | ||
| 6270 | 2020.05.26 19:39 | close | 2096 | 0.01 | 0.69970 | 0.51966 | 0.70256 | 0.01 | 12139.06 |
| 6271 | 2020.05.26 20:45 | buy | 2097 | 0.01 | 0.70075 | 0.52072 | 0.70362 | ||
| 6272 | 2020.05.26 21:30 | close | 2097 | 0.01 | 0.70115 | 0.52072 | 0.70362 | 0.40 | 12139.46 |
| 6273 | 2020.05.26 22:15 | buy | 2098 | 0.01 | 0.70099 | 0.52097 | 0.70387 | ||
| 6274 | 2020.05.26 22:39 | buy | 2099 | 0.02 | 0.70067 | 0.52068 | 0.70358 | ||
| 6275 | 2020.05.26 22:39 | modify | 2098 | 0.01 | 0.70099 | 0.52081 | 0.70371 | ||
| 6276 | 2020.05.26 22:39 | modify | 2099 | 0.02 | 0.70067 | 0.52081 | 0.70371 | ||
| 6277 | 2020.05.26 22:55 | buy | 2100 | 0.04 | 0.70011 | 0.52007 | 0.70297 | ||
| 6278 | 2020.05.26 22:55 | modify | 2098 | 0.01 | 0.70099 | 0.52045 | 0.70335 | ||
| 6279 | 2020.05.26 22:55 | modify | 2099 | 0.02 | 0.70067 | 0.52045 | 0.70335 | ||
| 6280 | 2020.05.26 22:55 | modify | 2100 | 0.04 | 0.70011 | 0.52045 | 0.70335 | ||
| 6281 | 2020.05.26 23:51 | sell | 2101 | 0.07 | 0.70045 | 0.00000 | 0.00000 | ||
| 6282 | 2020.05.26 23:51 | close by | 2100 | 0.04 | 0.70045 | 0.52045 | 0.70335 | 1.33 | 12140.79 |
| 6283 | 2020.05.26 23:51 | close by | 2101 | 0.00 | 0.70045 | 0.00000 | 0.00000 | 0.00 | 12140.79 |
| 6284 | 2020.05.26 23:51 | sell | 2102 | 0.03 | 0.70045 | 0.00000 | 0.00000 | ||
| 6285 | 2020.05.26 23:51 | close by | 2099 | 0.02 | 0.70045 | 0.52045 | 0.70335 | -0.56 | 12140.23 |
| 6286 | 2020.05.26 23:51 | close by | 2102 | 0.00 | 0.70045 | 0.00000 | 0.00000 | 0.00 | 12140.23 |
| 6287 | 2020.05.26 23:51 | sell | 2103 | 0.01 | 0.70045 | 0.00000 | 0.00000 | ||
| 6288 | 2020.05.26 23:51 | close by | 2098 | 0.01 | 0.70045 | 0.52045 | 0.70335 | -0.63 | 12139.60 |
| 6289 | 2020.05.26 23:51 | close by | 2103 | 0.00 | 0.70045 | 0.00000 | 0.00000 | 0.00 | 12139.60 |
| 6290 | 2020.05.27 16:00 | buy | 2104 | 0.01 | 0.70489 | 0.52488 | 0.70778 | ||
| 6291 | 2020.05.27 16:15 | buy | 2105 | 0.02 | 0.70447 | 0.52447 | 0.70737 | ||
| 6292 | 2020.05.27 16:15 | modify | 2104 | 0.01 | 0.70489 | 0.52465 | 0.70755 | ||
| 6293 | 2020.05.27 16:15 | modify | 2105 | 0.02 | 0.70447 | 0.52465 | 0.70755 | ||
| 6294 | 2020.05.27 16:15 | close | 2105 | 0.02 | 0.70469 | 0.52465 | 0.70755 | 0.40 | 12140.00 |
| 6295 | 2020.05.27 16:15 | close | 2104 | 0.01 | 0.70470 | 0.52465 | 0.70755 | -0.25 | 12139.75 |
| 6296 | 2020.06.01 23:45 | buy | 2106 | 0.01 | 0.70810 | 0.52810 | 0.71100 | ||
| 6297 | 2020.06.02 01:12 | close | 2106 | 0.01 | 0.70814 | 0.52810 | 0.71100 | 0.00 | 12139.75 |
| 6298 | 2020.06.02 02:00 | buy | 2107 | 0.01 | 0.70791 | 0.52791 | 0.71081 | ||
| 6299 | 2020.06.02 02:57 | buy | 2108 | 0.02 | 0.70755 | 0.52755 | 0.71045 | ||
| 6300 | 2020.06.02 02:57 | modify | 2107 | 0.01 | 0.70791 | 0.52771 | 0.71061 | ||
| 6301 | 2020.06.02 02:57 | modify | 2108 | 0.02 | 0.70755 | 0.52771 | 0.71061 | ||
| 6302 | 2020.06.02 03:30 | close | 2108 | 0.02 | 0.70871 | 0.52771 | 0.71061 | 2.46 | 12142.21 |
| 6303 | 2020.06.02 03:30 | close | 2107 | 0.01 | 0.70871 | 0.52771 | 0.71061 | 0.83 | 12143.04 |
| 6304 | 2020.06.02 05:15 | buy | 2109 | 0.01 | 0.70859 | 0.52859 | 0.71149 | ||
| 6305 | 2020.06.02 05:37 | close | 2109 | 0.01 | 0.70863 | 0.52859 | 0.71149 | 0.00 | 12143.04 |
| 6306 | 2020.06.02 13:45 | buy | 2110 | 0.01 | 0.71157 | 0.53154 | 0.71444 | ||
| 6307 | 2020.06.02 14:07 | buy | 2111 | 0.02 | 0.71111 | 0.53111 | 0.71401 | ||
| 6308 | 2020.06.02 14:07 | modify | 2110 | 0.01 | 0.71157 | 0.53129 | 0.71419 | ||
| 6309 | 2020.06.02 14:07 | modify | 2111 | 0.02 | 0.71111 | 0.53129 | 0.71419 | ||
| 6310 | 2020.06.02 14:34 | close | 2111 | 0.02 | 0.71132 | 0.53129 | 0.71419 | 0.38 | 12143.42 |
| 6311 | 2020.06.02 14:34 | close | 2110 | 0.01 | 0.71132 | 0.53129 | 0.71419 | -0.32 | 12143.10 |
| 6312 | 2020.06.05 17:00 | buy | 2112 | 0.01 | 0.71761 | 0.53758 | 0.72048 | ||
| 6313 | 2020.06.05 17:50 | buy | 2113 | 0.02 | 0.71733 | 0.53730 | 0.72020 | ||
| 6314 | 2020.06.05 17:50 | modify | 2112 | 0.01 | 0.71761 | 0.53747 | 0.72037 | ||
| 6315 | 2020.06.05 17:50 | modify | 2113 | 0.02 | 0.71733 | 0.53747 | 0.72037 | ||
| 6316 | 2020.06.05 19:19 | buy | 2114 | 0.04 | 0.71671 | 0.53673 | 0.71963 | ||
| 6317 | 2020.06.05 19:19 | modify | 2112 | 0.01 | 0.71761 | 0.53704 | 0.71994 | ||
| 6318 | 2020.06.05 19:19 | modify | 2113 | 0.02 | 0.71733 | 0.53704 | 0.71994 | ||
| 6319 | 2020.06.05 19:19 | modify | 2114 | 0.04 | 0.71671 | 0.53704 | 0.71994 | ||
| 6320 | 2020.06.05 22:43 | buy | 2115 | 0.08 | 0.71558 | 0.53558 | 0.71848 | ||
| 6321 | 2020.06.05 22:43 | modify | 2112 | 0.01 | 0.71761 | 0.53628 | 0.71918 | ||
| 6322 | 2020.06.05 22:43 | modify | 2113 | 0.02 | 0.71733 | 0.53628 | 0.71918 | ||
| 6323 | 2020.06.05 22:43 | modify | 2114 | 0.04 | 0.71671 | 0.53628 | 0.71918 | ||
| 6324 | 2020.06.05 22:43 | modify | 2115 | 0.08 | 0.71558 | 0.53628 | 0.71918 | ||
| 6325 | 2020.06.05 23:47 | sell | 2116 | 0.15 | 0.71626 | 0.00000 | 0.00000 | ||
| 6326 | 2020.06.05 23:47 | close by | 2115 | 0.08 | 0.71626 | 0.53628 | 0.71918 | 5.63 | 12148.73 |
| 6327 | 2020.06.05 23:47 | close by | 2116 | 0.00 | 0.71626 | 0.00000 | 0.00000 | 0.00 | 12148.73 |
| 6328 | 2020.06.05 23:47 | sell | 2117 | 0.07 | 0.71626 | 0.00000 | 0.00000 | ||
| 6329 | 2020.06.05 23:47 | close by | 2114 | 0.04 | 0.71626 | 0.53628 | 0.71918 | -2.13 | 12146.60 |
| 6330 | 2020.06.05 23:47 | close by | 2117 | 0.00 | 0.71626 | 0.00000 | 0.00000 | 0.00 | 12146.60 |
| 6331 | 2020.06.05 23:47 | sell | 2118 | 0.03 | 0.71626 | 0.00000 | 0.00000 | ||
| 6332 | 2020.06.05 23:47 | close by | 2113 | 0.02 | 0.71626 | 0.53628 | 0.71918 | -2.42 | 12144.18 |
| 6333 | 2020.06.05 23:47 | close by | 2118 | 0.00 | 0.71626 | 0.00000 | 0.00000 | 0.00 | 12144.18 |
| 6334 | 2020.06.05 23:47 | sell | 2119 | 0.01 | 0.71626 | 0.00000 | 0.00000 | ||
| 6335 | 2020.06.05 23:47 | close by | 2112 | 0.01 | 0.71626 | 0.53628 | 0.71918 | -1.52 | 12142.66 |
| 6336 | 2020.06.05 23:47 | close by | 2119 | 0.00 | 0.71626 | 0.00000 | 0.00000 | 0.00 | 12142.66 |
| 6337 | 2020.06.08 04:15 | buy | 2120 | 0.01 | 0.71689 | 0.53684 | 0.71974 | ||
| 6338 | 2020.06.08 04:31 | close | 2120 | 0.01 | 0.71695 | 0.53684 | 0.71974 | 0.03 | 12142.69 |
| 6339 | 2020.06.11 20:00 | sell | 2121 | 0.01 | 0.69217 | 0.87220 | 0.68930 | ||
| 6340 | 2020.06.11 20:15 | sell | 2122 | 0.02 | 0.69272 | 0.87272 | 0.68982 | ||
| 6341 | 2020.06.11 20:15 | modify | 2121 | 0.01 | 0.69217 | 0.87249 | 0.68959 | ||
| 6342 | 2020.06.11 20:15 | modify | 2122 | 0.02 | 0.69272 | 0.87249 | 0.68959 | ||
| 6343 | 2020.06.11 20:30 | sell | 2123 | 0.04 | 0.69342 | 0.87343 | 0.69053 | ||
| 6344 | 2020.06.11 20:30 | modify | 2121 | 0.01 | 0.69217 | 0.87301 | 0.69011 | ||
| 6345 | 2020.06.11 20:30 | modify | 2122 | 0.02 | 0.69272 | 0.87301 | 0.69011 | ||
| 6346 | 2020.06.11 20:30 | modify | 2123 | 0.04 | 0.69342 | 0.87301 | 0.69011 | ||
| 6347 | 2020.06.11 22:30 | buy | 2124 | 0.07 | 0.69225 | 0.00000 | 0.00000 | ||
| 6348 | 2020.06.11 22:30 | close by | 2123 | 0.04 | 0.69225 | 0.87301 | 0.69011 | 4.95 | 12147.64 |
| 6349 | 2020.06.11 22:30 | close by | 2124 | 0.00 | 0.69225 | 0.00000 | 0.00000 | 0.00 | 12147.64 |
| 6350 | 2020.06.11 22:30 | buy | 2125 | 0.03 | 0.69225 | 0.00000 | 0.00000 | ||
| 6351 | 2020.06.11 22:30 | close by | 2122 | 0.02 | 0.69225 | 0.87301 | 0.69011 | 0.95 | 12148.59 |
| 6352 | 2020.06.11 22:30 | close by | 2125 | 0.00 | 0.69225 | 0.00000 | 0.00000 | 0.00 | 12148.59 |
| 6353 | 2020.06.11 22:30 | buy | 2126 | 0.01 | 0.69225 | 0.00000 | 0.00000 | ||
| 6354 | 2020.06.11 22:30 | close by | 2121 | 0.01 | 0.69225 | 0.87301 | 0.69011 | -0.13 | 12148.46 |
| 6355 | 2020.06.11 22:30 | close by | 2126 | 0.00 | 0.69225 | 0.00000 | 0.00000 | 0.00 | 12148.46 |
| 6356 | 2020.06.12 13:45 | buy | 2127 | 0.01 | 0.69843 | 0.51843 | 0.70133 | ||
| 6357 | 2020.06.12 14:18 | buy | 2128 | 0.02 | 0.69801 | 0.51801 | 0.70091 | ||
| 6358 | 2020.06.12 14:18 | modify | 2127 | 0.01 | 0.69843 | 0.51818 | 0.70108 | ||
| 6359 | 2020.06.12 14:18 | modify | 2128 | 0.02 | 0.69801 | 0.51818 | 0.70108 | ||
| 6360 | 2020.06.12 15:00 | buy | 2129 | 0.04 | 0.69740 | 0.51740 | 0.70030 | ||
| 6361 | 2020.06.12 15:00 | modify | 2127 | 0.01 | 0.69843 | 0.51775 | 0.70065 | ||
| 6362 | 2020.06.12 15:00 | modify | 2128 | 0.02 | 0.69801 | 0.51775 | 0.70065 | ||
| 6363 | 2020.06.12 15:00 | modify | 2129 | 0.04 | 0.69740 | 0.51775 | 0.70065 | ||
| 6364 | 2020.06.12 15:25 | buy | 2130 | 0.08 | 0.69626 | 0.51626 | 0.69916 | ||
| 6365 | 2020.06.12 15:25 | modify | 2127 | 0.01 | 0.69843 | 0.51699 | 0.69989 | ||
| 6366 | 2020.06.12 15:25 | modify | 2128 | 0.02 | 0.69801 | 0.51699 | 0.69989 | ||
| 6367 | 2020.06.12 15:25 | modify | 2129 | 0.04 | 0.69740 | 0.51699 | 0.69989 | ||
| 6368 | 2020.06.12 15:25 | modify | 2130 | 0.08 | 0.69626 | 0.51699 | 0.69989 | ||
| 6369 | 2020.06.12 16:15 | sell | 2131 | 0.15 | 0.69724 | 0.00000 | 0.00000 | ||
| 6370 | 2020.06.12 16:15 | close by | 2130 | 0.08 | 0.69724 | 0.51699 | 0.69989 | 8.25 | 12156.71 |
| 6371 | 2020.06.12 16:15 | close by | 2131 | 0.00 | 0.69724 | 0.00000 | 0.00000 | 0.00 | 12156.71 |
| 6372 | 2020.06.12 16:15 | sell | 2132 | 0.07 | 0.69724 | 0.00000 | 0.00000 | ||
| 6373 | 2020.06.12 16:15 | close by | 2129 | 0.04 | 0.69724 | 0.51699 | 0.69989 | -0.86 | 12155.85 |
| 6374 | 2020.06.12 16:15 | close by | 2132 | 0.00 | 0.69724 | 0.00000 | 0.00000 | 0.00 | 12155.85 |
| 6375 | 2020.06.12 16:15 | sell | 2133 | 0.03 | 0.69724 | 0.00000 | 0.00000 | ||
| 6376 | 2020.06.12 16:15 | close by | 2128 | 0.02 | 0.69724 | 0.51699 | 0.69989 | -1.76 | 12154.09 |
| 6377 | 2020.06.12 16:15 | close by | 2133 | 0.00 | 0.69724 | 0.00000 | 0.00000 | 0.00 | 12154.09 |
| 6378 | 2020.06.12 16:15 | sell | 2134 | 0.01 | 0.69724 | 0.00000 | 0.00000 | ||
| 6379 | 2020.06.12 16:15 | close by | 2127 | 0.01 | 0.69724 | 0.51699 | 0.69989 | -1.34 | 12152.75 |
| 6380 | 2020.06.12 16:15 | close by | 2134 | 0.00 | 0.69724 | 0.00000 | 0.00000 | 0.00 | 12152.75 |
| 6381 | 2020.06.12 20:45 | buy | 2135 | 0.01 | 0.69977 | 0.51976 | 0.70266 | ||
| 6382 | 2020.06.12 21:00 | buy | 2136 | 0.02 | 0.69926 | 0.51925 | 0.70215 | ||
| 6383 | 2020.06.12 21:00 | modify | 2135 | 0.01 | 0.69977 | 0.51946 | 0.70236 | ||
| 6384 | 2020.06.12 21:00 | modify | 2136 | 0.02 | 0.69926 | 0.51946 | 0.70236 | ||
| 6385 | 2020.06.12 21:30 | close | 2136 | 0.02 | 0.70040 | 0.51946 | 0.70236 | 2.41 | 12155.16 |
| 6386 | 2020.06.12 21:30 | close | 2135 | 0.01 | 0.70040 | 0.51946 | 0.70236 | 0.65 | 12155.81 |
| 6387 | 2020.06.12 23:00 | buy | 2137 | 0.01 | 0.70057 | 0.52055 | 0.70345 | ||
| 6388 | 2020.06.12 23:30 | buy | 2138 | 0.02 | 0.70026 | 0.52026 | 0.70316 | ||
| 6389 | 2020.06.12 23:30 | modify | 2137 | 0.01 | 0.70057 | 0.52040 | 0.70330 | ||
| 6390 | 2020.06.12 23:30 | modify | 2138 | 0.02 | 0.70026 | 0.52040 | 0.70330 | ||
| 6391 | 2020.06.12 23:32 | close | 2138 | 0.02 | 0.70045 | 0.52040 | 0.70330 | 0.33 | 12156.14 |
| 6392 | 2020.06.12 23:32 | close | 2137 | 0.01 | 0.70045 | 0.52040 | 0.70330 | -0.17 | 12155.97 |
| 6393 | 2020.06.16 08:00 | buy | 2139 | 0.01 | 0.70159 | 0.52159 | 0.70449 | ||
| 6394 | 2020.06.16 08:30 | close | 2139 | 0.01 | 0.70190 | 0.52159 | 0.70449 | 0.30 | 12156.27 |
| 6395 | 2020.07.15 22:45 | buy | 2140 | 0.01 | 0.69957 | 0.51957 | 0.70247 | ||
| 6396 | 2020.07.15 23:30 | buy | 2141 | 0.02 | 0.69927 | 0.51927 | 0.70217 | ||
| 6397 | 2020.07.15 23:30 | modify | 2140 | 0.01 | 0.69957 | 0.51941 | 0.70231 | ||
| 6398 | 2020.07.15 23:30 | modify | 2141 | 0.02 | 0.69927 | 0.51941 | 0.70231 | ||
| 6399 | 2020.07.16 03:16 | close | 2141 | 0.02 | 0.69940 | 0.51941 | 0.70231 | 0.21 | 12156.49 |
| 6400 | 2020.07.16 03:16 | close | 2140 | 0.01 | 0.69940 | 0.51941 | 0.70231 | -0.21 | 12156.27 |
| 6401 | 2020.07.31 23:45 | buy | 2142 | 0.01 | 0.68136 | 0.50136 | 0.68426 | ||
| 6402 | 2020.07.31 23:59 | close at stop | 2142 | 0.01 | 0.67952 | 0.50136 | 0.68426 | -2.05 | 12154.22 |